Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 CAD | +9.09% | +9.09% | -14.29% |
Apr. 01 | Resverlogix Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 21 | Resverlogix Corp. Announces Resignation of Shawn Lu from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.06 $ |
Volume | 15 000 | 2 800 | 13 500 | 36 650 |
Change | 0.00% | 0.00% | 0.00% | +9.09% |
Opening | 0.06 | 0.05 | 0.05 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.05 | 0.05 | 0.06 |
Performance
1 day | +9.09% | ||
1 week | +9.09% | ||
Current month | +9.09% | ||
3 months | -7.69% | ||
6 months | -7.69% | ||
Current year | -14.29% | ||
1 year | -63.64% | ||
3 years | -93.62% | ||
5 years | -98.55% | ||
10 years | -91.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.09% | +9.09% | -14.29% | -63.64% | 12.05M | ||
-1.02% | +1.67% | -1.51% | +21.04% | 105B | ||
-0.09% | +1.39% | +3.22% | +13.21% | 97.5B | ||
+0.20% | +0.14% | +1.86% | -0.88% | 22.19B | ||
-0.45% | +2.03% | -16.53% | -25.52% | 21.33B | ||
-1.79% | -4.18% | -8.49% | -29.29% | 18.68B | ||
-1.57% | +1.87% | -42.33% | -45.09% | 16.6B | ||
+3.69% | +7.51% | -20.09% | -44.24% | 14.52B | ||
-0.80% | +4.50% | +5.47% | +33.41% | 14.09B | ||
+6.09% | +5.93% | +28.85% | -2.91% | 10.99B | ||
-4.81% | -9.88% | -24.93% | -35.19% | 8.63B | ||
-1.14% | +1.19% | +13.68% | +76.92% | 8.27B | ||
-0.21% | +1.43% | -1.18% | +54.50% | 7.62B | ||
+0.22% | -4.24% | +249.65% | +206.79% | 7.16B | ||
-0.62% | -1.07% | -56.42% | -74.38% | 6.9B | ||
+1.91% | -3.16% | -19.97% | +74.28% | 6.87B | ||
Average | +0.54% | +0.48% | +6.06% | +9.94% | ||
Weighted average by Cap. | -0.31% | +1.16% | +0.64% | +9.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | -50.00% | ||
2022 | -72.55% | ||
2021 | -45.74% | ||
2020 | -23.58% | ||
2019 | -62.61% | ||
2018 | +60.49% | ||
2017 | +20.59% | ||
2016 | -2.30% | ||
2015 | +241.18% | ||
2014 | +5.15% | ||
2013 | -69.69% | ||
2012 | +13.48% | ||
2011 | -40.25% | ||
2010 | -2.48% | ||
2009 | +18.63% | ||
2008 | -86.03% | ||
2007 | -5.19% | ||
2006 | +126.47% | ||
2005 | +47.83% | ||
2004 | +333.96% | ||
2003 | -31.61% |
- Stock Market
- Equities
- RVX Stock
- Quotes Resverlogix Corp.