REV GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.76 USD | -0.71% |
|
+2.51% | +19.32% |
| Apr. 16 | Goldman Sachs Adjusts Price Target on REV to $20 From $18, Maintains Sell Rating | MT |
| Apr. 15 | REV Group Names Amy Campbell CFO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 21.21 $ | 21.58 $ | 21.8 $ | 21.91 $ | 21.68 $ |
| Volume | 744 547 | 781 409 | 1 063 670 | 522 783 | 133 431 |
| Change | +0.28% | +1.74% | +1.02% | +0.50% | -0.71% |
| Opening | 21.06 | 21.25 | 21.70 | 21.89 | 21.75 |
| High | 21.26 | 21.69 | 22.35 | 22.06 | 21.94 |
| Low | 20.51 | 20.86 | 21.67 | 21.75 | 21.47 |
Performance
| 1 day | +0.55% | ||
| 1 week | +3.15% | ||
| Current month | -0.81% | ||
| 1 month | +17.92% | ||
| 3 months | +25.63% | ||
| 6 months | +48.95% | ||
| Current year | +20.58% | ||
| 1 year | +95.45% | ||
| 3 years | +6.93% | ||
| 5 years | +74.58% |
Volumes
marketsDaily volume
522 783
Estimated daily volume
522 783
Avg. Volume 20 sessions
952 495
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
20 869 165.45
Record volume 1
8 868 629
Record volume 2
8 007 893
Record volume 3
7 003 802
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 136 930 604
Net sales (USD)
2 638 000 000
Number of employees
6 724
Sales / Employee (USD)
392 326
Free-Float
94.38 %
Free-Float capitalization (USD)
1 073 048 099
Average Daily Capital Traded
1.84%
Highs and lows
1 week
20.51
22.35
1 month
18.6723.85
Current year
16.0023.85
1 year
9.8523.85
3 years
9.5023.85
5 years
3.5023.85
10 years
3.5033.15
Indicators
Moving average 5 days
21.53
Moving average 20 days
22.07
Moving average 50 days
20.30
Moving average 100 days
19.10
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
52.45
RSI 14 days
55.07
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +3.15% | +20.58% | +95.45% | 1.14B | ||
| +0.37% | -1.89% | +16.48% | +54.18% | 59.6B | ||
| -2.03% | -4.40% | +23.78% | +36.59% | 36.82B | ||
| -4.20% | -1.79% | +17.60% | +32.79% | 27.62B | ||
| -0.99% | -1.28% | +10.72% | +34.21% | 23.36B | ||
| -1.05% | -4.23% | +0.89% | -3.32% | 21.92B | ||
| -3.03% | +0.29% | +14.53% | +19.05% | 19B | ||
| -1.60% | -7.77% | -6.40% | -19.26% | 14.2B | ||
| -1.25% | +1.02% | +18.37% | +11.93% | 12.1B | ||
| -1.76% | -6.40% | +16.47% | +3.39% | 9.63B | ||
| +1.06% | +2.11% | -2.24% | -5.30% | 8.86B | ||
| +0.70% | +2.23% | +11.84% | +54.24% | 7.95B | ||
| +0.35% | +0.31% | +37.63% | +70.71% | 7.01B | ||
| -6.87% | -7.88% | +14.22% | +21.08% | 6.64B | ||
| -5.67% | -3.85% | +17.90% | +40.83% | 6.39B | ||
| +0.06% | +4.71% | -2.12% | +26.79% | 6.26B | ||
| Average | -1.58% | +0.02% | +13.14% | +29.59% | ||
| Weighted average by Cap. | -1.44% | -0.66% | +13.92% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36cbab2f8ce23ec5.7wJixMUVeoFRQ0BJQCkev0n1MtktvYyzRMcBTHslbdk.sEcYj61XFO4TMTMmD31N6Auad5h4iPrcG6V7Cyl9CayLSyvwnW809WZ1Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.91 | 72,345 | 349,002 |
| 03:59:59 pm | 21.92 | 100 | 276,657 |
| 03:59:59 pm | 21.91 | 400 | 276,557 |
| 03:59:59 pm | 21.91 | 193 | 276,157 |
| 03:59:59 pm | 21.91 | 1,839 | 275,964 |
| 03:59:59 pm | 21.91 | 100 | 274,125 |
| 03:59:59 pm | 21.91 | 100 | 274,025 |
| 03:59:58 pm | 21.93 | 100 | 273,925 |
| 03:59:58 pm | 21.92 | 100 | 273,825 |
| 03:59:58 pm | 21.92 | 100 | 273,725 |
Monthly variations
Annual change
| 2024 | +20.58% | ||
| 2023 | +43.98% | ||
| 2022 | -10.81% | ||
| 2021 | +60.61% | ||
| 2020 | -27.96% | ||
| 2019 | +62.85% | ||
| 2018 | -76.91% | ||
| 2017 | +30.12% |
- Stock Market
- Equities
- REVG Stock
- Quotes REV Group, Inc.
