REXEL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.57 EUR | +1.40% |
|
+3.19% | -0.77% |
| Apr. 04 | REXEL : EPS upgrade (2023: +12.8%, 2024: +2.7%) |  |
| Mar. 18 | Lacroix: agreement to sell signage segment | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 23.63 € | 24.15 € | 23.96 € | 24.23 € | 24.57 € |
| Volume | 575 788 | 643 426 | 668 637 | 487 529 | 335 635 |
| Change | -0.80% | +2.20% | -0.79% | +1.13% | +1.40% |
| Opening | 23.82 | 23.77 | 23.80 | 24.10 | 24.31 |
| High | 24.34 | 24.20 | 24.14 | 24.41 | 24.71 |
| Low | 23.63 | 23.77 | 23.65 | 23.86 | 24.09 |
Performance
| 1 day | +1.44% | ||
| 1 week | +3.19% | ||
| Current month | -1.80% | ||
| 1 month | -1.44% | ||
| 3 months | +1.24% | ||
| 6 months | +31.66% | ||
| Current year | -0.77% | ||
| 1 year | +15.62% | ||
| 3 years | +39.70% | ||
| 5 years | +118.88% | ||
| 10 years | +31.30% |
Volumes
marketsDaily volume
327 210
Estimated daily volume
340 821
Avg. Volume 20 sessions
699 980
Daily volume ratio
0.49
Avg. Volume 20 sessions
17 205 508.40
Avg. Volume 20 sessions USD
18 404 904.39
Record volume 1
25 151 050
Record volume 2
16 096 250
Record volume 3
12 613 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 170 804 038
Capitalization (USD)
7 670 680 788
Net sales (EUR)
19 153 400 000
Net sales (USD)
20 488 583 514
Number of employees
26 693
Sales / Employee (EUR)
717 544
Sales / Employee (USD)
767 564
Free-Float
74.56 %
Free-Float capitalization (EUR)
5 406 104 401
Free-Float capitalization (USD)
5 782 963 939
Average Daily Capital Traded
0.24%
Highs and lows
1 week
23.63
24.71
1 month
23.4825.33
Current year
22.9825.57
1 year
18.0825.77
3 years
13.6125.77
5 years
4.9225.77
10 years
4.9225.77
Indicators
Moving average 5 days
23.96
Moving average 20 days
24.53
Moving average 50 days
24.31
Moving average 100 days
24.23
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
43.68
RSI 14 days
45.38
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +3.19% | -0.77% | +15.62% | 7.67B | ||
| +1.47% | +2.31% | -8.92% | +10.79% | 7.93B | ||
| +4.97% | +8.43% | +14.38% | -11.63% | 6.86B | ||
| -0.16% | -2.18% | +97.80% | +118.91% | 837M | ||
| +1.97% | -1.38% | +75.93% | +74.31% | 636M | ||
| -2.06% | -4.36% | -3.39% | -17.95% | 583M | ||
| -0.52% | -0.65% | -19.11% | -19.54% | 576M | ||
| +0.76% | -5.10% | +6.41% | +44.56% | 450M | ||
| +9.99% | -8.60% | +130.95% | +169.96% | 431M | ||
| +0.34% | -2.66% | +0.69% | +2.99% | 380M | ||
| +0.31% | -4.99% | +0.88% | +28.82% | 370M | ||
| -1.73% | -3.81% | -5.81% | +26.11% | 307M | ||
| 0.00% | 0.00% | +8.25% | +2.64% | 283M | ||
| +1.53% | -2.12% | +11.06% | +23.94% | 216M | ||
| +0.87% | -5.57% | +0.36% | +17.92% | 213M | ||
| -0.48% | -0.72% | -11.80% | -16.59% | 188M | ||
| Average | +1.17% | -2.40% | +18.56% | +29.43% | ||
| Weighted average by Cap. | +2.20% | -1.53% | +7.16% | +13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd7a277.xq_nftdHPlam42Xjcm_NMbSui8TMKqeMnRc-PDGZA4s.oueGLod0cAnK0DqMGySOAvbUzrG6GZG5qW1zTXrrSNL-3Ko8rwZNP-LTIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:25 am | 24.58 | 223 | 307,210 |
| 11:13:25 am | 24.58 | 227 | 306,987 |
| 11:13:25 am | 24.58 | 227 | 306,760 |
| 11:13:04 am | 24.59 | 44 | 306,533 |
| 11:12:55 am | 24.59 | 99 | 306,489 |
| 11:12:54 am | 24.58 | 237 | 306,390 |
| 11:12:48 am | 24.58 | 7 | 306,153 |
| 11:12:35 am | 24.58 | 238 | 306,146 |
| 11:12:35 am | 24.58 | 223 | 305,908 |
| 11:12:24 am | 24.58 | 119 | 305,685 |
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | +34.33% | ||
| 2022 | +3.42% | ||
| 2021 | +38.27% | ||
| 2020 | +8.86% | ||
| 2019 | +27.37% | ||
| 2018 | -38.49% | ||
| 2017 | -3.29% | ||
| 2016 | +27.32% | ||
| 2015 | -17.31% | ||
| 2014 | -22.15% | ||
| 2013 | +23.54% | ||
| 2012 | +16.97% | ||
| 2011 | -18.79% | ||
| 2010 | +59.36% | ||
| 2009 | +114.33% | ||
| 2008 | -61.93% | ||
| 2007 | -23.69% |
- Stock Market
- Equities
- RXL Stock
- Quotes Rexel
