RIGHTMOVE GROUP
16 November 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 16,500 of its 1p ordinary shares at a volume weighted
average price paid per share of 3944.231p. The highest price paid per share was
3968.000p and the lowest price paid per share was 3911.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0180% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 38,352,939 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 91,562,548. Rightmove holds 1,989,921 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Gemma Cornish- 01908 712018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
96 3915 08:22:11
80 3915 08:24:58
20 3915 08:24:58
77 3915 08:26:28
26 3915 08:26:28
17 3911 08:33:04
90 3911 08:33:04
107 3917 08:42:13
107 3917 08:44:40
107 3915 08:46:27
110 3924 09:08:21
16 3923 09:09:07
78 3923 09:09:35
104 3922 09:10:50
10 3919 09:11:35
92 3919 09:11:35
103 3918 09:12:50
98 3917 09:31:08
8 3917 09:31:08
94 3917 09:32:51
110 3917 09:32:51
91 3918 09:38:14
91 3917 09:43:05
20 3917 09:43:05
90 3919 09:51:42
94 3918 09:59:22
105 3918 10:01:15
62 3918 10:04:27
30 3918 10:04:27
42 3918 10:09:56
28 3918 10:09:56
39 3918 10:09:56
109 3917 10:09:58
13 3918 10:16:20
80 3918 10:16:20
105 3919 10:21:26
2 3918 10:24:53
95 3918 10:24:53
102 3919 10:31:20
97 3919 10:33:20
40 3918 10:33:38
53 3921 10:46:53
111 3927 11:05:22
67 3927 11:05:22
90 3929 11:09:18
17 3929 11:09:18
125 3929 11:09:18
143 3931 11:11:21
3 3931 11:11:21
92 3930 11:11:22
98 3929 11:11:24
109 3931 11:19:26
100 3931 11:19:26
99 3931 11:23:00
104 3931 11:23:00
52 3929 11:23:41
38 3929 11:23:41
96 3931 11:30:10
18 3931 11:30:10
90 3929 11:30:10
89 3929 11:30:10
15 3929 11:30:10
77 3929 11:35:52
18 3929 11:35:52
16 3929 11:35:52
100 3927 11:37:27
101 3928 11:40:01
64 3929 11:44:12
27 3929 11:44:12
111 3927 11:47:28
39 3926 11:47:39
59 3926 11:47:39
93 3926 11:55:44
102 3925 11:56:21
4 3926 12:02:12
41 3926 12:02:12
19 3926 12:02:12
113 3926 12:05:25
111 3926 12:06:33
41 3926 12:07:29
62 3926 12:07:51
52 3926 12:08:46
57 3926 12:08:46
108 3931 12:15:05
101 3931 12:15:41
102 3934 12:18:30
29 3933 12:19:01
75 3933 12:19:01
81 3935 12:22:49
27 3935 12:22:49
110 3937 12:29:09
8 3937 12:32:02
94 3937 12:32:03
93 3940 12:35:52
111 3940 12:39:17
111 3946 12:44:00
29 3946 12:44:00
54 3950 12:47:10
46 3950 12:47:10
91 3950 12:47:10
112 3950 12:47:46
90 3950 12:50:14
36 3951 12:50:51
2 3951 12:52:15
53 3951 12:52:17
104 3951 12:52:17
108 3951 12:53:10
90 3955 12:56:23
95 3951 12:57:41
48 3952 13:00:47
42 3952 13:00:47
25 3956 13:08:20
79 3956 13:08:20
10 3955 13:08:55
22 3955 13:12:34
19 3955 13:13:03
35 3955 13:13:03
11 3955 13:13:03
78 3956 13:13:50
17 3956 13:14:29
2 3956 13:14:40
104 3956 13:14:40
105 3953 13:20:48
76 3953 13:23:15
23 3953 13:23:46
106 3953 13:26:46
47 3959 13:30:06
50 3959 13:30:06
94 3959 13:34:50
29 3959 13:34:50
81 3959 13:34:50
100 3959 13:35:21
96 3964 13:40:15
6 3964 13:40:15
109 3964 13:42:29
140 3963 13:42:43
104 3962 13:46:39
24 3964 13:49:51
30 3964 13:50:05
107 3968 13:55:55
80 3968 13:55:55
17 3968 13:55:55
4 3967 13:56:11
101 3967 13:56:11
20 3967 14:00:34
66 3967 14:00:34
9 3967 14:00:34
37 3966 14:00:34
70 3966 14:00:34
90 3963 14:01:54
100 3962 14:04:07
84 3951 14:07:18
5 3951 14:07:18
10 3947 14:09:54
85 3947 14:09:54
59 3953 14:16:44
64 3953 14:16:44
6 3951 14:16:44
103 3951 14:16:44
104 3950 14:19:32
100 3947 14:23:26
93 3945 14:24:05
93 3944 14:26:04
90 3954 14:29:36
20 3954 14:29:36
88 3951 14:29:36
3 3951 14:29:36
109 3954 14:35:43
100 3952 14:35:45
219 3962 14:45:46
94 3962 14:45:46
90 3963 14:45:46
90 3963 14:45:46
10 3963 14:45:46
104 3961 14:46:26
9 3960 14:46:43
102 3960 14:46:43
18 3957 14:51:06
86 3957 14:51:06
97 3956 14:51:21
107 3959 14:55:50
93 3958 14:57:26
124 3957 14:57:34
90 3956 14:58:03
4 3956 14:58:03
102 3955 14:59:59
90 3954 14:59:59
7 3955 14:59:59
91 3955 15:01:53
105 3954 15:04:47
106 3953 15:05:50
24 3952 15:06:03
3 3952 15:06:15
84 3952 15:06:34
108 3951 15:08:20
95 3950 15:09:01
100 3952 15:12:40
39 3955 15:16:14
73 3955 15:16:14
64 3954 15:16:16
70 3954 15:16:16
180 3962 15:22:46
22 3961 15:23:22
134 3961 15:23:22
93 3964 15:26:36
90 3963 15:26:36
15 3964 15:26:36
107 3964 15:28:03
117 3964 15:32:53
90 3966 15:34:44
137 3965 15:35:33
10 3965 15:35:33
101 3965 15:35:33
41 3963 15:35:35
51 3963 15:35:35
104 3962 15:38:05
100 3961 15:40:38
102 3961 15:41:21
79 3960 15:42:24
18 3960 15:42:24
103 3961 15:46:18
112 3962 15:51:19
96 3962 15:51:19
62 3962 15:51:19
37 3962 15:51:19
114 3961 15:51:39
99 3962 15:53:29
4 3962 15:53:29
42 3962 15:55:29
90 3963 15:58:16
2 3963 15:58:16
260 3964 15:59:10
RIGHTMOVE PLC : - Transaction in Own Shares
November 16, 2017 at 11:30 am EST
Share
Share
© PRNewswire - 2017
