RIGHTMOVE GROUP
22 November 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 16,500 of its 1p ordinary shares at a volume weighted
average price paid per share of 4036,003p. The highest price paid per share was
4056.000p and the lowest price paid per share was 3971.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0180% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 38,418,939 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 91,496,548. Rightmove holds 1,989,921 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Gemma Cornish - 01908 712018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
24 4020 08:12:46
80 4027 08:14:45
38 4027 08:14:45
16 4027 08:15:20
85 4027 08:15:20
28 4025 08:15:27
33 4026 08:16:19
28 4026 08:16:19
60 4026 08:16:19
35 4029 08:21:00
62 4029 08:21:00
17 4029 08:21:00
106 4031 08:24:19
100 4029 08:24:55
3 4029 08:24:55
34 4027 08:24:58
77 4027 08:24:58
64 4028 08:26:31
44 4028 08:26:31
32 4024 08:28:26
78 4024 08:28:26
101 4026 08:34:15
108 4034 08:41:01
59 4033 08:41:05
53 4033 08:41:05
73 4040 08:51:54
39 4040 08:51:54
12 4037 08:52:10
8 4037 08:52:10
92 4037 08:52:10
119 4032 08:57:26
60 4028 09:01:00
44 4028 09:01:00
100 4028 09:05:37
123 4030 09:11:30
130 4037 09:16:57
123 4037 09:17:43
112 4036 09:18:35
122 4036 09:19:13
109 4034 09:20:05
33 4035 09:25:21
78 4035 09:25:21
20 4036 09:30:14
99 4036 09:30:14
101 4034 09:30:19
100 4032 09:33:19
113 4034 09:40:12
57 4030 09:40:26
49 4030 09:40:33
15 4030 09:40:33
12 4030 09:51:34
16 4030 09:51:34
20 4030 09:51:34
75 4030 09:51:34
113 4035 10:01:12
110 4038 10:11:45
33 4035 10:11:47
139 4035 10:11:47
2 4036 10:12:23
96 4037 10:13:16
25 4037 10:13:16
5 4040 10:22:15
100 4040 10:22:15
129 4037 10:22:33
110 4040 10:26:00
12 4040 10:26:00
102 4038 10:28:29
33 4038 10:30:03
77 4038 10:30:03
111 4036 10:30:26
111 4038 10:37:29
129 4036 10:37:40
18 4035 10:40:15
33 4035 10:41:21
41 4035 10:42:38
7 4035 10:42:38
100 4035 10:53:37
109 4034 10:53:38
121 4031 11:02:09
102 4032 11:05:23
4 4032 11:05:23
90 4032 11:07:21
14 4032 11:07:21
66 4033 11:13:43
27 4033 11:13:43
18 4033 11:13:43
73 4033 11:20:41
29 4033 11:20:41
87 4033 11:24:45
19 4033 11:24:45
117 4030 11:30:46
113 4029 11:37:04
11 4029 11:51:33
101 4029 11:51:33
114 4028 11:55:15
127 4027 12:02:12
13 4027 12:02:12
101 4026 12:02:30
108 4027 12:05:19
110 4025 12:15:53
15 4024 12:18:03
90 4024 12:18:03
115 4020 12:23:08
92 4025 12:35:25
13 4025 12:35:25
105 4024 12:35:25
90 4027 12:47:23
23 4027 12:47:23
121 4026 12:48:53
115 4027 12:51:03
109 4026 12:54:34
100 4025 12:56:53
104 4023 13:07:27
10 4023 13:07:27
90 4023 13:07:27
26 4022 13:12:34
37 4022 13:12:34
40 4022 13:12:34
54 4024 13:17:53
58 4024 13:17:53
119 4024 13:21:21
70 4023 13:22:10
33 4023 13:22:10
121 4026 13:29:56
20 4027 13:32:29
81 4027 13:32:29
110 4026 13:34:26
97 4023 13:40:19
11 4023 13:40:19
114 4028 13:46:42
118 4028 13:51:04
106 4027 13:51:27
122 4026 13:55:06
112 4024 13:55:23
22 4026 14:00:45
88 4026 14:00:45
112 4033 14:15:44
143 4033 14:15:44
63 4033 14:15:44
105 4039 14:23:54
109 4039 14:23:54
98 4039 14:23:54
5 4039 14:23:54
121 4042 14:24:26
59 4042 14:25:14
44 4042 14:25:14
54 4040 14:26:28
62 4040 14:26:28
110 4040 14:29:08
118 4041 14:31:25
118 4042 14:33:50
95 4041 14:35:12
22 4041 14:35:12
116 4041 14:38:31
118 4039 14:39:25
102 4041 14:47:29
40 4041 14:49:01
111 4041 14:49:01
77 4041 14:49:01
107 4040 14:49:43
38 4034 14:51:48
83 4034 14:51:48
99 4035 14:54:23
112 4034 14:58:46
106 4032 14:59:14
122 4031 14:59:56
33 4035 15:08:03
56 4035 15:08:03
206 4037 15:10:53
117 4038 15:10:53
19 4038 15:13:04
92 4038 15:13:04
108 4038 15:13:04
115 4038 15:15:13
123 4042 15:21:33
90 4042 15:21:33
115 4044 15:24:34
77 4044 15:25:09
24 4044 15:25:09
98 4044 15:25:09
120 4044 15:25:37
123 4043 15:26:50
10 4045 15:28:26
107 4045 15:28:26
123 4044 15:29:01
10 4044 15:31:02
108 4047 15:32:43
7 4047 15:32:43
9 4047 15:33:53
100 4047 15:33:53
109 4049 15:38:55
107 4049 15:38:55
128 4049 15:40:03
90 4048 15:40:23
22 4048 15:40:23
109 4047 15:41:32
85 4051 15:44:46
39 4051 15:44:46
102 4049 15:45:10
120 4052 15:47:28
103 4049 15:48:13
115 4052 15:50:47
1 4052 15:50:47
177 4051 15:55:56
16 4050 15:55:56
120 4052 15:57:41
12 4054 16:00:53
115 4054 16:00:53
164 4053 16:01:03
103 4056 16:03:07
128 4055 16:03:10
75 4056 16:04:38
39 4056 16:04:38
132 4056 16:07:13
73 4056 16:07:53
77 4056 16:08:00
RIGHTMOVE PLC : - Transaction in Own Shares
November 22, 2017 at 01:16 pm EST
Share
Share
© PRNewswire - 2017
