22 June 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 4,055 of its 1p ordinary shares at a volume weighted average price paid per share of 5285.159p. The highest price paid per share was 5300.000p and the lowest price paid per share was 5258.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0045% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,551,651 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,682,337. Rightmove holds 1,671,420 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price Execution Time
3 5300 15:41:46
58 5300 15:41:46
45 5300 15:40:51
98 5296 12:44:03
59 5296 12:44:03
35 5296 12:44:03
17 5296 12:44:03
52 5300 12:41:40
39 5300 12:41:40
21 5300 12:41:40
117 5300 12:28:29
62 5300 12:28:29
150 5300 12:28:29
42 5300 12:28:29
20 5300 12:28:29
62 5300 12:28:29
15 5300 12:28:29
149 5300 12:28:29
156 5292 12:18:48
46 5294 12:18:33
71 5294 12:18:33
4 5294 12:18:33
36 5294 12:18:33
73 5294 12:18:33
75 5296 12:18:23
63 5296 12:18:23
107 5296 12:18:23
103 5298 12:17:35
180 5294 12:14:22
110 5288 12:09:19
189 5280 12:03:02
116 5282 12:02:55
127 5282 12:02:55
22 5282 12:02:55
79 5282 12:02:55
158 5284 12:02:15
112 5276 11:57:45
81 5276 11:51:45
100 5276 11:51:45
9 5276 11:51:45
111 5278 11:49:47
111 5278 11:49:47
104 5264 11:26:57
100 5264 11:23:28
8 5264 11:23:28
111 5264 11:20:06
113 5264 11:20:06
103 5264 11:16:44
115 5264 10:57:12
18 5258 10:43:08
100 5258 10:43:08