RIGHTMOVE GROUP
21 September 2016
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 8,500 of its 1p ordinary shares at a volume weighted average
price paid per share of 4165.700p. The highest price paid per share was
4203.000p and the lowest price paid per share was 4147.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.009% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 35,695,206 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 93,913,598. Rightmove holds 2,296,604 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Gemma Cornish 01908 712 018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
57 4186 08:00:07
90 4182 08:06:45
60 4203 08:14:34
94 4187 08:21:11
89 4180 08:29:20
102 4178 08:32:13
89 4174 08:39:55
100 4172 08:46:39
4 4172 08:46:39
104 4171 08:47:34
93 4175 08:56:55
6 4175 08:56:55
99 4167 09:06:07
88 4172 09:14:09
91 4169 09:20:38
93 4172 09:29:10
88 4172 09:37:48
90 4172 09:46:26
94 4170 09:49:44
97 4167 09:59:29
88 4174 10:08:36
90 4163 10:17:34
90 4164 10:24:14
94 4163 10:27:10
95 4168 10:31:48
88 4168 10:38:08
93 4169 10:44:30
101 4168 10:50:00
99 4168 10:57:39
93 4169 11:03:41
97 4170 11:11:48
74 4174 11:17:21
14 4174 11:17:21
82 4176 11:25:14
12 4176 11:25:14
88 4175 11:34:26
96 4178 11:38:41
82 4178 11:49:04
8 4178 11:49:04
89 4178 11:59:20
9 4185 12:02:17
1 4185 12:02:17
42 4178 12:10:31
47 4178 12:10:31
91 4178 12:18:35
53 4176 12:24:11
41 4176 12:24:11
77 4173 12:31:10
28 4173 12:31:10
91 4171 12:35:15
35 4167 12:38:25
61 4167 12:38:30
97 4167 12:45:09
60 4167 12:53:51
30 4167 12:53:51
88 4169 12:56:48
100 4171 13:00:54
92 4167 13:06:37
109 4172 13:15:47
94 4169 13:24:47
61 4168 13:27:40
90 4168 13:31:35
89 4169 13:36:48
91 4172 13:44:00
89 4174 13:50:47
103 4174 13:53:30
97 4172 13:57:45
5 4170 14:02:50
88 4170 14:02:50
90 4168 14:10:13
90 4170 14:13:18
11 4170 14:19:57
93 4170 14:19:57
89 4173 14:25:42
101 4170 14:31:19
31 4168 14:31:26
101 4164 14:34:53
59 4161 14:40:41
55 4162 14:42:14
45 4162 14:42:14
91 4162 14:43:56
92 4162 14:49:39
88 4161 14:50:40
88 4160 14:54:51
88 4160 14:54:51
91 4158 14:58:13
90 4158 14:59:40
89 4150 15:03:42
100 4149 15:06:02
37 4149 15:09:30
53 4149 15:09:30
91 4150 15:12:50
111 4149 15:17:07
81 4149 15:17:47
100 4150 15:23:12
1 4150 15:23:12
45 4150 15:26:19
21 4150 15:26:19
89 4150 15:27:38
43 4149 15:30:17
59 4149 15:30:17
60 4147 15:31:40
35 4147 15:31:40
18 4147 15:33:55
75 4147 15:33:55
27 4148 15:37:58
38 4148 15:37:58
6 4148 15:37:58
38 4148 15:37:58
53 4148 15:37:58
70 4149 15:43:21
75 4150 15:43:21
119 4150 15:43:21
42 4150 15:43:21
13 4150 15:43:21
36 4150 15:43:21
67 4150 15:43:21
90 4150 15:43:21
20 4150 15:43:21
32 4150 15:43:21
89 4150 15:43:21
24 4150 15:43:21
RIGHTMOVE PLC : - Transaction in Own Shares
September 21, 2016 at 12:22 pm EDT
Share
Share
© PRNewswire - 2016
