RIGHTMOVE GROUP
22 September 2016
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 8,500 of its 1p ordinary shares at a volume weighted average
price paid per share of 4168.328p. The highest price paid per share was
4193.000p and the lowest price paid per share was 4149.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0091% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 35,703,706 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 93,905,098. Rightmove holds 2,296,604 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Gemma Cornish 01908 712 018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
57 4154 08:00:27
92 4149 08:08:30
91 4167 08:11:39
102 4181 08:17:44
96 4180 08:27:14
13 4186 08:36:13
13 4186 08:36:13
89 4182 08:45:37
37 4180 08:53:16
56 4180 08:53:16
92 4182 09:02:37
3 4182 09:02:37
89 4178 09:12:09
11 4179 09:18:12
33 4179 09:18:12
26 4179 09:18:12
23 4179 09:18:12
3 4180 09:28:28
18 4180 09:28:28
23 4182 09:37:38
77 4182 09:37:38
92 4190 09:42:06
22 4192 09:51:56
70 4192 09:51:56
82 4186 09:58:15
14 4186 09:58:15
16 4187 10:05:26
89 4190 10:11:55
39 4188 10:18:28
27 4189 10:22:37
66 4189 10:22:37
93 4189 10:27:32
60 4193 10:31:32
34 4193 10:31:32
92 4188 10:35:11
44 4186 10:43:26
45 4186 10:43:26
95 4188 10:46:43
42 4184 10:50:41
53 4184 10:50:41
14 4180 10:53:59
75 4180 10:53:59
90 4183 10:59:51
5 4189 11:08:24
85 4189 11:08:24
91 4187 11:11:12
92 4188 11:19:34
84 4184 11:26:14
4 4185 11:32:13
86 4185 11:32:13
21 4183 11:39:55
75 4183 11:39:55
91 4180 11:47:39
82 4178 11:52:34
15 4178 11:52:34
109 4181 11:56:25
8 4175 12:02:20
2 4175 12:02:20
103 4173 12:07:12
95 4172 12:15:40
23 4168 12:26:07
75 4168 12:26:07
22 4167 12:34:00
64 4167 12:34:00
16 4167 12:34:00
7 4167 12:34:00
100 4164 12:40:29
2 4161 12:48:29
88 4161 12:48:29
89 4158 12:56:48
69 4156 12:58:23
29 4156 12:58:32
90 4160 13:03:07
39 4157 13:08:39
63 4157 13:08:39
98 4161 13:16:57
102 4157 13:18:44
98 4156 13:27:43
14 4159 13:35:58
100 4159 13:35:58
2 4162 13:41:32
93 4162 13:41:32
104 4161 13:46:17
30 4163 13:53:40
63 4163 13:53:40
1 4163 13:58:53
16 4164 13:59:04
78 4164 13:59:04
89 4162 13:59:19
93 4163 14:06:24
91 4160 14:10:32
89 4158 14:16:17
9 4162 14:20:05
87 4162 14:20:05
49 4156 14:23:41
54 4156 14:23:41
33 4153 14:28:18
64 4153 14:28:18
4 4155 14:31:42
54 4155 14:31:42
40 4155 14:31:42
104 4156 14:35:50
66 4157 14:38:15
39 4157 14:38:15
42 4155 14:42:21
18 4155 14:42:21
19 4155 14:42:21
19 4155 14:42:21
9 4153 14:46:33
12 4153 14:46:33
70 4153 14:46:33
49 4152 14:47:17
41 4152 14:47:17
93 4154 14:52:03
92 4154 14:54:05
28 4156 14:57:44
72 4156 14:57:44
51 4155 14:57:56
39 4155 14:57:56
32 4158 15:03:25
66 4158 15:03:25
34 4158 15:06:10
62 4158 15:06:10
95 4164 15:09:17
23 4162 15:09:58
67 4162 15:09:58
7 4171 15:13:33
94 4173 15:18:16
92 4171 15:18:42
56 4167 15:21:36
97 4168 15:24:47
101 4169 15:27:09
20 4169 15:31:39
95 4169 15:32:46
76 4165 15:35:55
48 4165 15:35:55
94 4161 15:37:05
6 4162 15:41:44
50 4162 15:41:44
16 4162 15:41:44
30 4162 15:41:44
94 4161 15:43:40
98 4156 15:45:37
106 4150 15:47:09
35 4152 15:47:09
25 4152 15:47:09
20 4152 15:47:09
57 4152 15:47:09
33 4152 15:47:09
13 4152 15:47:09
50 4152 15:47:09
108 4152 15:47:09
60 4152 15:47:09
RIGHTMOVE PLC : - Transaction in Own Shares
September 22, 2016 at 12:26 pm EDT
Share
Share
© PRNewswire - 2016
