RIGHTMOVE GROUP
27 September 2016
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 8,500 of its 1p ordinary shares at a volume weighted average
price paid per share of 4089.483p. The highest price paid per share was
4126.000p and the lowest price paid per share was 4080.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0091% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 35,729,206 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 93,879,598. Rightmove holds 2,296,604 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Gemma Cornish 01908 712 018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
57 4126 08:00:26
12 4085 08:08:36
84 4085 08:08:38
19 4087 08:11:30
87 4080 08:17:42
5 4080 08:17:42
87 4080 08:22:12
5 4080 08:22:13
99 4083 08:31:20
94 4081 08:35:18
14 4081 08:41:35
50 4081 08:41:35
30 4081 08:41:35
35 4084 08:50:33
56 4084 08:50:33
95 4082 08:57:07
92 4088 09:02:31
88 4084 09:10:43
10 4084 09:10:43
40 4084 09:15:51
52 4084 09:15:51
99 4082 09:22:40
91 4087 09:28:38
96 4086 09:35:38
62 4084 09:43:18
93 4087 09:48:31
90 4085 09:54:41
107 4085 10:02:14
37 4086 10:08:47
10 4086 10:08:47
97 4089 10:16:26
40 4086 10:22:51
55 4086 10:22:51
60 4083 10:30:58
31 4083 10:30:58
91 4086 10:33:26
75 4087 10:44:35
17 4087 10:44:35
99 4084 10:51:20
97 4085 11:00:54
101 4083 11:11:10
83 4084 11:13:37
26 4083 11:22:42
50 4083 11:22:42
14 4083 11:22:42
6 4083 11:22:42
32 4083 11:27:55
54 4083 11:27:55
12 4083 11:27:55
90 4085 11:31:53
5 4085 11:31:53
90 4087 11:39:30
93 4085 11:46:07
5 4085 11:46:07
90 4084 11:53:15
5 4084 11:53:15
92 4084 11:56:28
10 4083 12:02:19
82 4084 12:11:40
14 4084 12:11:40
91 4089 12:23:02
94 4089 12:30:21
92 4087 12:38:04
5 4087 12:38:04
103 4085 12:44:48
44 4083 12:51:20
48 4083 12:51:20
8 4083 12:57:07
95 4083 12:57:07
41 4084 13:01:59
19 4084 13:02:01
64 4084 13:09:58
30 4084 13:09:58
91 4082 13:19:11
56 4082 13:24:27
40 4082 13:24:27
97 4082 13:30:00
48 4083 13:37:13
51 4082 13:40:43
40 4082 13:40:43
94 4083 13:43:28
51 4084 13:51:24
41 4084 13:51:24
67 4086 13:56:11
31 4086 13:56:11
22 4085 14:03:52
71 4085 14:03:52
50 4085 14:04:57
43 4085 14:04:57
79 4086 14:09:09
11 4086 14:09:10
95 4083 14:14:29
27 4084 14:20:44
84 4084 14:20:44
92 4082 14:27:18
105 4084 14:30:04
31 4082 14:32:59
68 4082 14:32:59
66 4082 14:35:39
100 4087 14:40:32
3 4087 14:40:32
79 4085 14:40:44
8 4083 14:43:52
58 4084 14:44:06
40 4084 14:44:06
82 4086 14:49:17
30 4086 14:49:17
104 4085 14:49:55
86 4089 14:52:51
5 4089 14:52:51
92 4088 14:55:45
76 4086 15:00:05
17 4086 15:00:05
83 4083 15:00:12
95 4089 15:06:01
86 4092 15:09:08
40 4096 15:12:15
51 4096 15:12:15
90 4096 15:13:13
105 4099 15:16:00
101 4098 15:18:53
26 4102 15:23:08
50 4102 15:23:08
12 4102 15:23:08
4 4102 15:23:08
100 4106 15:24:57
98 4106 15:26:32
106 4105 15:29:54
103 4103 15:34:01
1 4103 15:34:01
96 4103 15:35:06
105 4108 15:40:07
97 4107 15:40:49
91 4109 15:43:11
104 4117 15:46:33
19 4117 15:46:33
77 4117 15:46:33
110 4117 15:46:33
71 4117 15:46:33
34 4117 15:46:33
68 4117 15:46:33
RIGHTMOVE PLC : - Transaction in Own Shares
September 27, 2016 at 12:33 pm EDT
Share
Share
© PRNewswire - 2016
