RIGHTMOVE GROUP
2 December 2016
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 15,000 of its 1p ordinary shares at a volume weighted
average price paid per share of 3699.481p The highest price paid per share was
3730.000p and the lowest price paid per share was 3682.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.016% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 36,115,142 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 93,493,662. Rightmove holds 2,296,604 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Kat Jarvis 01908 712 024
Schedule of Purchases - Individual Transactions
54 3730 08:00:23
20 3718 08:05:08
100 3718 08:06:02
100 3722 08:08:50
108 3722 08:09:59
100 3718 08:12:43
12 3718 08:12:43
98 3717 08:15:33
100 3715 08:18:53
103 3714 08:20:00
53 3707 08:23:32
49 3707 08:23:32
44 3694 08:26:11
66 3694 08:26:11
117 3691 08:30:44
104 3692 08:34:03
56 3682 08:34:38
42 3682 08:34:38
44 3706 08:40:01
101 3704 08:40:55
104 3702 08:43:43
68 3711 08:49:44
100 3714 08:53:13
12 3714 08:53:13
38 3712 08:54:10
63 3712 08:54:10
100 3709 08:59:27
106 3708 09:01:36
98 3708 09:02:51
100 3704 09:05:30
7 3704 09:05:30
100 3706 09:11:10
32 3704 09:11:21
15 3703 09:16:40
91 3703 09:16:40
97 3704 09:18:44
9 3704 09:18:44
106 3700 09:21:05
101 3695 09:24:13
116 3693 09:27:41
73 3692 09:31:12
26 3692 09:31:12
103 3696 09:36:40
62 3698 09:39:50
37 3698 09:39:50
107 3702 09:43:16
5 3702 09:43:16
100 3700 09:43:25
127 3705 09:48:17
104 3708 09:52:54
60 3707 09:57:45
57 3708 09:57:45
57 3705 10:04:10
49 3705 10:04:10
117 3704 10:05:44
10 3699 10:08:28
75 3696 10:12:06
40 3696 10:12:06
65 3695 10:17:09
97 3695 10:18:16
106 3696 10:20:52
102 3698 10:25:31
103 3695 10:28:48
114 3689 10:29:58
107 3690 10:34:37
43 3690 10:38:16
59 3693 10:41:23
102 3691 10:41:34
26 3690 10:44:54
73 3690 10:44:54
104 3688 10:47:50
2 3696 10:52:12
102 3696 10:52:12
87 3696 10:55:08
11 3696 10:55:08
39 3695 10:58:04
98 3694 10:58:54
103 3694 11:03:17
98 3694 11:04:57
119 3698 11:10:10
108 3697 11:10:54
13 3697 11:15:59
107 3698 11:16:35
25 3697 11:17:52
111 3697 11:21:04
1 3697 11:21:04
107 3697 11:24:50
100 3695 11:26:00
107 3694 11:30:53
26 3695 11:35:06
86 3695 11:35:06
89 3699 11:37:31
11 3699 11:37:31
84 3698 11:39:16
15 3698 11:39:16
102 3698 11:41:25
33 3693 11:44:30
39 3693 11:44:35
122 3689 11:48:27
107 3695 11:52:53
3 3695 11:52:53
101 3695 11:55:29
100 3701 11:58:34
35 3701 11:58:34
89 3699 12:00:00
13 3699 12:00:00
15 3703 12:02:23
7 3703 12:02:23
98 3698 12:07:44
98 3697 12:10:07
103 3699 12:12:54
103 3699 12:14:07
109 3700 12:18:16
116 3700 12:23:41
98 3699 12:26:59
121 3699 12:26:59
102 3702 12:31:58
10 3698 12:34:26
4 3702 12:36:09
97 3702 12:36:09
100 3700 12:39:08
105 3700 12:39:08
98 3700 12:43:55
128 3701 12:48:04
109 3698 12:52:14
98 3694 12:55:55
110 3696 12:57:50
2 3696 12:57:52
126 3694 13:01:03
2 3694 13:01:03
116 3691 13:05:07
68 3692 13:09:20
100 3691 13:11:32
94 3691 13:14:29
138 3691 13:17:06
112 3694 13:20:41
43 3693 13:24:28
55 3693 13:24:28
75 3695 13:27:51
38 3695 13:27:51
111 3694 13:28:52
1 3694 13:28:52
99 3690 13:30:05
117 3691 13:34:06
8 3696 13:37:23
96 3696 13:37:23
11 3696 13:40:29
9 3696 13:40:29
90 3696 13:40:29
109 3697 13:43:20
102 3697 13:45:39
7 3695 13:48:23
24 3695 13:48:23
69 3695 13:48:23
108 3691 13:51:14
43 3694 13:54:59
72 3694 13:54:59
105 3694 13:55:52
115 3694 13:59:23
101 3693 14:00:10
16 3693 14:00:10
7 3693 14:03:03
124 3693 14:03:03
36 3696 14:08:33
29 3696 14:08:33
3 3696 14:08:33
4 3694 14:10:49
31 3696 14:11:29
83 3696 14:11:29
46 3696 14:12:09
24 3696 14:12:09
30 3696 14:12:09
108 3694 14:16:30
91 3696 14:19:33
20 3696 14:19:33
100 3696 14:22:18
45 3694 14:22:53
50 3694 14:22:53
3 3694 14:22:53
105 3694 14:24:34
83 3696 14:29:16
24 3696 14:29:16
16 3696 14:29:16
98 3697 14:29:58
112 3696 14:30:50
68 3695 14:35:08
42 3695 14:35:08
34 3697 14:36:31
54 3697 14:36:31
13 3697 14:36:31
100 3710 14:39:21
11 3710 14:39:21
105 3708 14:41:40
51 3708 14:41:40
48 3708 14:41:40
50 3707 14:42:12
59 3707 14:42:15
62 3707 14:44:23
36 3707 14:44:23
100 3704 14:45:44
99 3705 14:48:10
104 3705 14:50:03
91 3705 14:50:35
7 3708 14:51:20
46 3708 14:51:20
28 3707 14:52:36
54 3707 14:53:09
102 3710 14:53:43
116 3708 14:54:45
87 3708 14:56:57
29 3708 14:57:05
62 3708 14:58:32
218 3714 14:59:44
4 3714 14:59:44
RIGHTMOVE PLC : - Transaction in Own Shares
December 02, 2016 at 12:21 pm EST
Share
Share
© PRNewswire - 2016
