16 January 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 3,600 of its 1p ordinary shares at a volume weighted average
price paid per share of 4061.411p The highest price paid per share was
4082.000p and the lowest price paid per share was 4037.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0039% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 36,451,142 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 93,182,541. Rightmove holds 2,271,725 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Sandra Odell 01908 712 058
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
83 4064 16:27:06
84 4063 16:23:36
14 4059 16:21:01
59 4059 16:20:40
48 4059 16:17:58
31 4059 16:14:20
40 4059 16:14:20
5 4059 16:14:20
87 4064 16:08:28
82 4061 16:03:11
16 4060 15:59:58
14 4060 15:59:36
80 4060 15:53:47
76 4061 15:46:49
15 4063 15:40:19
10 4063 15:40:19
15 4063 15:40:19
38 4063 15:39:16
74 4064 15:34:21
4 4064 15:34:20
64 4064 15:26:28
86 4064 15:18:30
71 4062 15:07:10
16 4062 15:07:10
85 4063 15:00:09
75 4062 14:52:08
84 4061 14:41:58
81 4065 14:32:20
78 4061 14:20:41
73 4059 14:06:51
4 4060 14:03:00
19 4060 14:03:00
78 4063 13:31:28
50 4062 13:31:28
33 4062 13:31:28
70 4062 13:19:00
83 4066 12:56:35
57 4071 12:39:02
20 4071 12:39:02
77 4076 12:25:11
86 4072 12:09:00
78 4066 12:03:40
28 4057 11:47:11
45 4057 11:47:11
68 4052 11:32:32
20 4052 11:32:32
80 4059 11:13:49
77 4060 11:02:32
37 4062 10:48:05
7 4062 10:48:04
37 4062 10:48:04
83 4065 10:32:21
80 4078 10:21:50
16 4082 10:11:50
64 4082 10:11:50
81 4068 09:50:26
80 4068 09:34:37
75 4070 09:28:00
85 4055 09:16:40
75 4052 09:10:15
66 4037 08:52:25
16 4037 08:51:25
18 4038 08:37:22
55 4038 08:37:22
83 4045 08:20:13
1 4039 08:10:46
79 4039 08:10:46