RIGHTMOVE GROUP
24 March 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 20,000 of its 1p ordinary shares at a volume weighted
average price paid per share of 3965.815p. The highest price paid per share was
3985.000p and the lowest price paid per share was 3952.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0216% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 36,858,852 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 92,782,671. Rightmove holds 2,233,885 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Sandra Odell 01908 712 058
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
119 3984 16:19:17
110 3982 16:18:30
22 3983 16:18:16
63 3983 16:18:16
102 3979 16:16:00
111 3980 16:15:59
50 3980 16:13:57
86 3980 16:13:57
13 3980 16:12:05
93 3980 16:12:05
91 3982 16:11:08
78 3982 16:10:47
101 3984 16:08:23
100 3985 16:08:23
100 3980 16:07:13
100 3980 16:06:11
96 3979 16:03:20
100 3979 16:00:57
31 3979 16:00:57
8 3979 16:00:57
134 3980 16:00:57
6 3979 15:58:18
50 3979 15:58:18
35 3979 15:58:18
105 3979 15:56:46
96 3975 15:54:09
15 3976 15:54:09
88 3976 15:54:09
5 3973 15:51:36
87 3973 15:51:36
19 3973 15:49:16
80 3973 15:49:01
89 3976 15:47:16
60 3976 15:47:16
35 3976 15:47:16
101 3976 15:47:16
64 3973 15:44:20
79 3973 15:44:20
45 3967 15:40:33
62 3967 15:40:33
56 3967 15:40:33
23 3966 15:40:20
33 3967 15:37:19
57 3967 15:37:19
5 3968 15:36:44
120 3968 15:36:44
20 3968 15:36:44
76 3968 15:36:44
83 3969 15:36:33
17 3969 15:36:33
91 3964 15:31:31
98 3965 15:31:29
104 3961 15:28:05
103 3962 15:28:03
98 3962 15:23:52
111 3963 15:23:51
107 3965 15:23:51
92 3966 15:18:53
126 3966 15:18:53
67 3965 15:16:33
46 3965 15:16:33
98 3964 15:14:10
94 3965 15:13:45
3 3964 15:10:08
107 3964 15:10:08
110 3963 15:07:46
110 3963 15:07:46
34 3963 15:07:46
125 3962 15:03:33
58 3962 15:03:33
65 3962 15:03:33
78 3962 15:01:09
28 3962 15:01:09
90 3964 14:59:02
75 3965 14:59:02
25 3965 14:59:02
91 3963 14:55:55
101 3964 14:53:43
16 3964 14:53:43
88 3964 14:53:43
90 3964 14:53:32
90 3961 14:49:53
69 3962 14:49:26
49 3962 14:49:26
90 3962 14:49:26
9 3962 14:49:26
110 3962 14:44:09
97 3963 14:41:25
12 3964 14:41:22
80 3964 14:41:22
80 3964 14:38:03
92 3964 14:38:03
100 3964 14:38:03
25 3963 14:36:53
8 3963 14:36:53
101 3963 14:36:53
52 3962 14:34:03
93 3962 14:34:03
13 3962 14:34:03
100 3960 14:30:54
95 3961 14:29:09
4 3963 14:24:10
100 3963 14:24:10
107 3962 14:24:10
70 3963 14:18:53
100 3963 14:18:53
48 3963 14:17:34
54 3963 14:17:34
88 3964 14:14:13
64 3964 14:14:13
78 3964 14:14:02
99 3963 14:12:32
49 3964 14:12:29
107 3963 14:06:31
100 3964 14:05:52
33 3960 14:01:23
68 3960 14:00:54
101 3961 14:00:54
50 3961 13:55:29
17 3961 13:55:29
33 3961 13:55:29
24 3961 13:55:29
7 3961 13:55:29
64 3961 13:55:29
39 3961 13:50:16
67 3961 13:50:16
46 3962 13:50:05
53 3962 13:50:05
91 3963 13:47:08
80 3961 13:42:01
27 3961 13:42:01
51 3962 13:39:23
97 3962 13:39:23
66 3962 13:39:23
71 3962 13:36:24
29 3962 13:36:24
90 3959 13:34:28
95 3957 13:32:31
5 3957 13:32:31
105 3957 13:28:00
9 3961 13:27:43
50 3961 13:27:43
48 3961 13:27:43
101 3959 13:25:30
69 3959 13:21:19
28 3959 13:21:19
93 3961 13:16:57
13 3961 13:16:57
107 3956 13:10:51
98 3961 13:07:28
16 3961 13:02:33
12 3961 13:02:33
74 3961 13:02:33
92 3963 13:02:07
104 3963 12:58:39
101 3964 12:53:47
101 3966 12:50:31
100 3965 12:47:51
99 3965 12:45:57
104 3965 12:38:34
10 3968 12:35:22
88 3968 12:35:22
98 3969 12:34:57
5 3969 12:34:57
111 3967 12:30:03
25 3966 12:27:22
62 3966 12:27:22
6 3966 12:27:22
111 3967 12:25:53
31 3963 12:17:23
71 3963 12:17:23
39 3964 12:16:32
65 3964 12:16:32
93 3961 12:12:07
3 3956 12:07:03
95 3956 12:07:03
55 3961 12:02:22
51 3961 12:02:22
107 3962 12:02:21
102 3962 11:59:13
108 3963 11:54:54
97 3962 11:53:05
104 3960 11:48:07
92 3961 11:45:30
8 3960 11:44:50
97 3960 11:44:50
123 3961 11:42:11
109 3962 11:40:43
7 3962 11:40:43
57 3960 11:36:02
51 3960 11:36:02
100 3961 11:25:05
34 3963 11:19:09
61 3963 11:19:09
94 3964 11:13:43
105 3965 11:10:37
99 3966 11:10:16
10 3968 11:04:05
87 3968 11:04:05
39 3968 11:04:05
12 3968 11:04:05
11 3968 11:04:05
28 3968 11:04:05
28 3970 10:54:17
64 3970 10:54:09
35 3970 10:51:37
11 3970 10:51:37
44 3970 10:51:37
101 3972 10:46:01
111 3973 10:46:00
98 3967 10:39:36
34 3966 10:33:33
21 3966 10:33:33
107 3966 10:33:33
51 3966 10:33:33
111 3964 10:28:48
4 3962 10:25:00
94 3962 10:25:00
106 3964 10:21:05
98 3963 10:18:51
65 3963 10:13:13
87 3963 10:13:13
104 3963 10:10:57
97 3961 10:06:50
110 3962 10:01:48
63 3965 09:59:52
43 3965 09:59:52
92 3964 09:53:20
6 3962 09:48:20
84 3962 09:48:20
36 3964 09:47:39
54 3964 09:47:39
95 3961 09:43:23
31 3962 09:41:10
64 3962 09:41:10
18 3961 09:36:48
82 3961 09:36:48
103 3966 09:33:34
95 3968 09:31:19
106 3967 09:28:58
100 3966 09:26:17
9 3966 09:26:17
37 3967 09:26:17
86 3966 09:26:17
91 3966 09:26:17
100 3967 09:26:08
32 3963 09:24:05
100 3963 09:24:05
28 3964 09:18:51
63 3964 09:18:51
97 3965 09:12:52
103 3970 09:08:23
8 3970 09:08:23
29 3968 09:04:01
69 3968 09:04:01
102 3970 09:00:22
64 3972 09:00:00
42 3972 09:00:00
110 3964 08:53:03
102 3961 08:49:41
3 3961 08:49:41
92 3964 08:48:25
82 3966 08:44:40
11 3966 08:44:40
64 3970 08:40:59
41 3970 08:40:59
95 3971 08:39:17
102 3970 08:35:29
108 3974 08:33:56
4 3967 08:31:25
103 3967 08:30:37
95 3972 08:29:12
7 3972 08:29:12
91 3968 08:26:41
97 3969 08:26:08
14 3969 08:26:08
111 3971 08:26:01
103 3957 08:22:03
109 3960 08:16:16
110 3956 08:15:16
15 3958 08:15:11
10 3958 08:15:11
40 3958 08:15:11
40 3958 08:15:11
47 3957 08:10:05
39 3957 08:10:05
5 3957 08:10:05
59 3961 08:09:34
16 3961 08:09:34
20 3961 08:09:34
105 3961 08:08:44
92 3963 08:07:04
93 3963 08:06:23
36 3964 08:05:37
56 3964 08:05:37
24 3952 08:03:04
66 3952 08:03:04
RIGHTMOVE PLC : - Transaction in Own Shares
March 24, 2017 at 01:06 pm EDT
Share
Share
© PRNewswire - 2017
