RIGHTMOVE GROUP
20 April 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 20,268 of its 1p ordinary shares at a volume weighted
average price paid per share of 4199.149p. The highest price paid per share was
4200.000p and the lowest price paid per share was 4196.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0219% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 37,063,120 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 92,622,960. Rightmove holds 2,219,328 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Gemma Cornish 01908 712 018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
94 4200 16:17:02
25 4200 16:17:02
88 4200 16:17:02
135 4199 15:33:30
161 4200 15:32:25
20 4200 15:32:25
6 4200 15:32:25
50 4200 15:32:25
15 4200 15:32:25
96 4199 15:24:39
68 4200 15:24:21
33 4200 15:24:21
25 4200 15:22:51
79 4200 15:22:51
2 4200 15:22:51
29 4197 15:15:56
63 4197 15:15:56
107 4196 15:14:10
56 4197 15:14:05
6 4198 15:14:05
79 4198 15:14:05
65 4198 15:12:27
36 4198 15:12:27
99 4200 15:11:48
2 4200 15:11:48
643 4200 15:11:48
100 4200 15:11:48
84 4200 15:11:48
100 4199 15:11:48
20 4199 15:11:48
12 4199 15:11:48
78 4200 15:11:48
110 4200 15:11:48
12 4200 15:11:48
20 4200 15:11:48
141 4198 15:11:48
90 4198 15:11:48
90 4198 15:11:48
78 4198 15:11:48
100 4199 15:11:48
78 4199 15:11:48
101 4200 15:11:48
102 4200 15:11:48
101 4200 15:11:48
84 4200 15:11:48
91 4200 15:11:48
37 4200 15:11:48
111 4200 15:11:48
88 4200 15:11:48
92 4200 15:11:48
101 4200 15:11:48
95 4200 15:11:48
104 4200 15:11:48
100 4200 15:11:48
97 4200 15:11:48
97 4200 15:11:48
90 4200 15:11:48
120 4200 15:11:48
94 4200 15:11:48
102 4200 15:11:48
90 4200 15:11:48
59 4200 15:11:48
100 4200 15:11:48
109 4200 15:11:48
90 4200 15:11:48
93 4200 15:11:48
100 4200 15:11:48
100 4200 15:11:48
104 4200 15:11:48
86 4200 15:11:48
90 4200 15:11:48
97 4200 15:11:48
90 4200 15:11:48
103 4200 15:11:48
87 4200 15:11:48
99 4200 15:11:48
93 4200 15:11:48
103 4200 15:11:48
89 4200 15:11:48
90 4200 15:11:48
96 4200 15:11:48
99 4200 15:11:48
97 4200 15:11:48
97 4200 15:11:48
99 4200 15:11:48
185 4199 12:50:41
72 4199 12:50:41
1 4199 12:50:26
100 4199 12:50:26
50 4199 12:50:26
185 4200 12:50:25
36 4200 12:50:25
12 4200 12:50:25
49 4200 12:50:25
100 4196 12:49:39
100 4197 12:49:39
91 4197 12:49:39
1367 4199 12:49:38
119 4199 12:49:38
324 4199 12:49:38
90 4199 12:49:38
90 4199 12:49:38
149 4199 12:49:38
100 4198 12:49:38
103 4198 12:49:38
98 4198 12:49:38
119 4198 12:49:38
80 4198 12:49:38
90 4198 12:49:38
100 4198 12:49:38
110 4198 12:49:38
100 4198 12:49:38
180 4198 12:49:38
190 4198 12:49:38
3898 4198 12:49:38
119 4198 12:49:38
90 4198 12:49:38
100 4198 12:49:38
92 4198 12:49:38
2306 4200 12:49:38
1855 4200 12:49:38
56 4200 12:47:42
RIGHTMOVE PLC : - Transaction in Own Shares
April 20, 2017 at 12:16 pm EDT
Share
Share
© PRNewswire - 2017
