RIGHTMOVE GROUP
28 April 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 25,000 of its 1p ordinary shares at a volume weighted
average price paid per share of 4190.658p. The highest price paid per share was
4200.000p and the lowest price paid per share was 4177.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.027% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 37,138,120 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 92,547,960. Rightmove holds 2,219,328 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Sandra Odell 01908 712 058
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
15 4199 16:12:49
110 4199 16:12:49
100 4199 16:12:49
76 4200 16:12:49
100 4200 16:12:49
110 4200 16:12:31
224 4200 16:12:31
90 4200 16:12:31
126 4200 16:12:31
82 4196 16:12:17
55 4196 16:12:11
37 4196 16:11:14
17 4196 16:10:11
90 4196 16:10:11
133 4196 16:10:11
170 4196 16:10:11
100 4197 16:07:52
35 4197 16:07:52
29 4197 16:07:52
25 4197 16:07:52
50 4197 16:07:52
67 4197 16:06:58
182 4197 16:06:58
39 4199 16:06:51
90 4199 16:06:51
265 4199 16:06:51
48 4198 16:06:03
83 4198 16:06:03
100 4198 16:04:43
90 4198 16:04:43
249 4198 16:04:43
31 4195 16:02:39
100 4195 16:02:39
304 4195 16:02:39
73 4193 16:00:08
26 4193 16:00:08
60 4193 16:00:08
96 4193 15:59:14
114 4195 15:58:58
57 4195 15:58:58
100 4195 15:58:58
56 4196 15:57:37
90 4196 15:57:37
47 4196 15:57:37
5 4196 15:57:37
39 4196 15:57:37
107 4196 15:57:37
100 4196 15:57:01
100 4196 15:57:01
165 4196 15:57:01
91 4194 15:56:36
1 4194 15:56:36
55 4191 15:56:12
43 4191 15:55:01
100 4191 15:55:01
117 4191 15:55:01
115 4191 15:55:01
100 4189 15:52:23
68 4189 15:52:23
126 4188 15:49:50
99 4188 15:49:50
50 4188 15:49:50
61 4188 15:49:49
58 4187 15:47:57
128 4187 15:47:57
168 4188 15:47:16
124 4188 15:47:16
107 4188 15:47:16
120 4188 15:45:25
179 4188 15:45:25
38 4189 15:42:30
50 4189 15:42:30
3 4189 15:42:30
11 4189 15:42:30
13 4188 15:41:21
76 4188 15:41:21
266 4188 15:41:21
72 4188 15:41:21
231 4188 15:41:21
252 4188 15:41:21
89 4187 15:41:21
10 4187 15:39:43
122 4187 15:38:59
98 4187 15:38:59
125 4187 15:38:59
51 4187 15:38:59
45 4187 15:38:20
113 4188 15:35:52
131 4189 15:35:00
73 4189 15:35:00
31 4189 15:35:00
134 4190 15:34:40
100 4190 15:34:40
10 4190 15:34:40
55 4190 15:34:40
48 4190 15:34:40
4 4191 15:33:39
201 4191 15:33:39
139 4192 15:32:55
46 4192 15:32:55
155 4192 15:32:25
46 4192 15:32:25
32 4192 15:32:25
64 4192 15:32:25
100 4192 15:32:13
66 4189 15:31:23
196 4188 15:28:55
8 4188 15:28:55
112 4189 15:28:29
167 4189 15:28:29
45 4189 15:28:29
7 4189 15:28:29
42 4190 15:28:22
43 4190 15:28:22
100 4190 15:28:22
110 4190 15:28:22
65 4190 15:26:29
13 4190 15:26:29
72 4190 15:26:29
120 4191 15:26:23
120 4191 15:26:23
105 4191 15:26:23
20 4191 15:26:23
50 4191 15:26:23
112 4191 15:25:23
114 4191 15:25:08
114 4191 15:25:08
96 4190 15:23:23
131 4190 15:23:23
53 4190 15:23:23
52 4191 15:23:23
80 4191 15:23:23
259 4191 15:23:22
200 4191 15:23:22
62 4187 15:22:03
100 4187 15:22:03
134 4187 15:22:03
103 4182 15:21:12
120 4182 15:21:05
174 4179 15:19:47
174 4179 15:19:47
44 4179 15:19:47
100 4179 15:19:40
64 4179 15:19:40
34 4179 15:19:40
162 4179 15:19:35
184 4179 15:19:35
184 4179 15:19:35
36 4179 15:19:35
156 4179 15:19:35
184 4180 15:19:35
171 4180 15:19:35
172 4180 15:19:35
7 4179 15:18:43
124 4179 15:18:43
7 4179 15:18:43
84 4179 15:17:44
76 4179 15:17:11
3 4179 15:17:11
107 4179 15:15:21
62 4180 15:13:28
49 4180 15:13:28
105 4180 15:13:28
32 4180 15:13:28
43 4180 15:13:28
206 4180 15:13:28
108 4180 15:13:28
133 4180 15:12:05
107 4180 15:12:05
1 4180 15:12:05
89 4181 15:11:37
78 4181 15:11:37
13 4181 15:11:28
103 4181 15:11:28
232 4180 15:11:08
1 4180 15:11:08
108 4177 15:10:02
128 4178 15:09:34
76 4178 15:09:34
30 4179 15:09:32
134 4179 15:09:32
21 4179 15:09:32
16 4181 15:08:31
113 4181 15:08:31
20 4181 15:08:31
150 4182 15:08:17
117 4183 15:07:49
156 4184 15:03:56
1 4184 15:03:56
134 4185 15:03:56
41 4185 15:03:56
134 4185 15:02:16
137 4185 15:02:16
55 4186 15:02:08
44 4186 15:02:08
137 4186 15:01:24
34 4186 15:01:24
77 4186 15:01:24
103 4187 15:01:04
103 4187 15:01:04
103 4187 15:01:04
189 4186 15:00:23
95 4188 15:00:03
96 4189 14:59:13
188 4189 14:59:13
82 4190 14:59:12
73 4190 14:59:12
105 4190 14:57:16
110 4190 14:56:16
83 4188 14:54:12
20 4188 14:54:12
11 4190 14:54:04
78 4190 14:54:04
100 4190 14:54:04
55 4191 14:53:18
47 4191 14:53:16
3 4190 14:47:29
100 4190 14:47:29
58 4193 14:43:27
50 4193 14:43:27
79 4195 14:42:54
42 4195 14:42:16
103 4197 14:40:24
94 4197 14:40:24
85 4198 14:39:46
11 4198 14:39:46
41 4198 14:39:02
130 4197 14:36:37
6 4197 14:35:04
90 4197 14:35:04
91 4197 14:34:53
103 4194 14:34:06
57 4197 14:32:29
34 4197 14:32:29
91 4198 14:32:27
26 4200 14:30:59
56 4200 14:30:59
16 4200 14:30:59
51 4200 14:07:30
50 4200 14:07:16
157 4200 14:03:54
93 4200 13:57:18
62 4200 13:57:18
33 4200 13:57:18
14 4198 13:49:03
6 4198 13:49:03
75 4198 13:49:03
89 4198 13:41:51
96 4200 13:41:51
10 4200 13:41:51
164 4199 13:39:35
12 4198 13:27:21
26 4198 13:27:21
50 4198 13:27:21
8 4198 13:27:21
100 4199 13:25:22
108 4199 13:25:22
107 4198 13:20:11
107 4198 13:20:11
44 4198 13:17:06
47 4198 13:17:06
91 4199 13:17:04
54 4200 13:17:04
52 4200 13:17:04
97 4200 13:17:04
7 4200 13:17:04
38 4200 13:17:04
71 4200 11:37:44
20 4200 11:37:44
94 4200 11:22:44
97 4199 10:48:27
92 4200 10:32:28
16 4200 10:19:14
103 4200 10:19:14
102 4200 10:19:14
4 4200 10:19:14
8 4200 10:19:14
39 4200 10:19:14
11 4200 10:19:14
93 4200 10:19:14
43 4200 10:19:14
48 4200 10:19:14
50 4200 10:19:14
75 4200 10:19:14
78 4200 10:19:14
29 4200 10:19:14
28 4200 10:19:14
56 4200 10:19:14
91 4200 10:19:14
101 4200 10:19:14
49 4200 10:19:14
53 4200 10:19:14
33 4200 10:19:14
47 4200 10:19:14
42 4200 10:19:14
66 4200 10:19:14
95 4200 10:19:14
65 4200 10:19:14
35 4200 10:19:14
47 4200 10:19:14
RIGHTMOVE PLC : - Transaction in Own Shares
April 28, 2017 at 12:09 pm EDT
Share
Share
© PRNewswire - 2017
