|
|
| Time |
Price |
Quantity |
| 11:35:11 am |
2088 |
- |
| 11:35:11 am |
2088 |
72137 |
| 11:29:59 am |
2086 |
26 |
| 11:29:59 am |
2086 |
23 |
| 11:29:57 am |
2088 |
3380 |
| 11:29:57 am |
2087 |
155 |
| 11:29:57 am |
2087 |
202 |
| 11:29:57 am |
2087 |
63 |
| 11:29:54 am |
2087 |
137 |
| 11:29:54 am |
2087 |
155 |
| 11:29:54 am |
2087 |
155 |
| 11:29:54 am |
2087 |
163 |
| 11:29:54 am |
2087 |
80 |
| 11:29:54 am |
2087 |
20 |
| 11:29:49 am |
2086 |
100 |
| 11:29:46 am |
2088 |
358 |
| 11:29:46 am |
2088 |
431 |
| 11:29:46 am |
2088 |
170 |
| 11:29:46 am |
2088 |
449 |
| 11:29:46 am |
2087 |
100 |
| 11:29:46 am |
2087 |
170 |
| 11:29:46 am |
2086 |
178 |
| 11:29:46 am |
2086 |
751 |
| 11:29:46 am |
2086 |
77 |
| 11:29:41 am |
2086 |
23 |
| 11:29:34 am |
2085 |
102 |
| 11:29:34 am |
2085 |
100 |
| 11:29:34 am |
2085 |
100 |
| 11:29:34 am |
2085 |
170 |
| 11:29:34 am |
2085 |
58 |
| 11:29:34 am |
2084 |
100 |
| 11:29:34 am |
2084 |
100 |
| 11:29:34 am |
2084 |
134 |
| 11:29:31 am |
2084 |
21 |
| 11:29:30 am |
2085 |
88 |
| 11:29:30 am |
2085 |
100 |
| 11:29:30 am |
2085 |
93 |
| 11:29:30 am |
2085 |
170 |
| 11:29:30 am |
2084 |
100 |
| 11:29:30 am |
2084.74 |
342 |
| 11:29:28 am |
2084 |
56 |
| 11:29:22 am |
2084 |
44 |
| 11:29:17 am |
2083 |
101 |
| 11:29:17 am |
2083 |
1 |
| 11:29:16 am |
2083 |
26 |
| 11:29:16 am |
2083 |
102 |
| 11:29:16 am |
2083 |
102 |
| 11:29:15 am |
2083 |
100 |
| 11:29:15 am |
2083 |
24 |
| 11:29:15 am |
2083 |
76 |
| 11:29:15 am |
2083 |
26 |
| 11:29:15 am |
2083 |
102 |
| 11:29:15 am |
2083 |
102 |
| 11:29:14 am |
2083 |
128 |
| 11:29:14 am |
2083 |
102 |
| 11:29:13 am |
2083 |
26 |
| 11:29:13 am |
2083 |
102 |
| 11:29:13 am |
2083 |
102 |
| 11:29:12 am |
2083 |
228 |
| 11:29:12 am |
2083 |
2 |
| 11:29:12 am |
2083 |
100 |
| 11:29:12 am |
2083 |
155 |
| 11:29:12 am |
2083 |
100 |
| 11:29:12 am |
2083 |
803 |
| |
|
|
|
|
|
|
|
|
Duration :
Period :
|
| |
|
|
|