Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Rightmove Plc    RMV   GB00B2987V85

Delayed Quote. Delayed  - 08/25 05:35:04 pm
4203 GBp   -0.38%
06:36p RIGHTMOVE PLC : - Transaction in Own Shares
08/24 RIGHTMOVE PLC : - Transaction in Own Shares
08/24 RIGHTMOVE : Small drop in prices is 'not all down to Brexit'
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/08 17:35:04
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
4205(c) 4261(c) 4237(c) 4219(c) 4203 Last
+0.02% +1.33% -0.56% -0.42% -0.38% Change
119 768 132 101 182 832 113 313 131 761 Volume
4182 4203 4276 4201 4205 Open
4210 4263 4280 4237 4211 High
4161 4200.8 4200 4189 4163 Low
Capitalization
Number of securities 94 147 499
Capitalization (GBp) 397 208 298 281
Capitalization (USD) 5 234 547 733
Volumes London Stock Exchange
Session volume 131 761
Avg. Volume 20 sessions 244 331
Volume ratio 0.54
Session exchange 553 791 483
Avg. Exchange 20 sessions 1 026 922 142
Swapped fund session 0.14%
Changes at market close
5-day price change -0.02%
Change as of January 1 +1.89%
1-year price change +16.23%
10-year price change +1 374.74%
Extremes London Stock Exchange
10-year High (06/23/2016) 4280
10-year Low (12/12/2008) 155
Indicators London Stock Exchange
STIM
RSI 14 days 62.92
MA20 4100.75
MA50 3880.98
MA100 3968.52
MA20 / Price 2.43%
MA50 / Price 7.66%
MA100 / Price 5.58%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:04 4203 -
17:35:04 4203 49672
17:29:45 4197 1
17:29:36 4197 19
17:29:02 4197 90
17:28:53 4198 44
17:28:52 4198 4
17:28:52 4198 95
17:28:52 4198 148
17:28:52 4198 49
17:28:52 4198 4
17:28:23 4197 12
17:28:23 4195 34
17:28:23 4197 11
17:28:23 4197 113
17:28:23 4197 91
17:28:23 4197 16
17:28:23 4197 17
17:28:02 4198 4
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RIGHTMOVE PLC
Advertisement
Daily chart RIGHTMOVE PLC
Duration : Period :
Rightmove Plc Technical Analysis Chart | RMV | GB00B2987V85 | 4-Traders
Full-screen chart