Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Rightmove Plc    RMV   GB00B2987V85

RIGHTMOVE PLC (RMV)

22
Delayed Quote. Delayed London Stock Exchange - 07/01 11:35:28 am
3303 GBp   +0.79%
12:48p UK property shares live up to safe-haven tag in volatile world
06/26 RIGHTMOVE : reaches the largest audience
06/24 RIGHTMOVE : Transaction in Own Shares
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/01 11:35:28 am
06/25/2015 06/26/2015 06/29/2015 06/30/2015 07/01/2015 Date
3429(c) 3367(c) 3304(c) 3277(c) 3303 Last
+2.36% -1.81% -1.87% -0.82% +0.79% Change
179 519 129 934 130 109 170 187 201 545 Volume
3348 3416 3306 3292 3289 Open
3434 3430 3333 3302 3318 High
3330.5027 3367 3224 3237 3275 Low
Capitalization
Number of securities 96 405 932
Capitalization (GBp) 315 922 239 164
Capitalization (USD) 4 958 494 333
Volumes London Stock Exchange
Session volume 201 545
Avg. Volume 20 sessions 184 418
Volume ratio 1.09
Session exchange 665 703 135
Avg. Exchange 20 sessions 609 131 828
Swapped fund session 0.21%
Changes at 06/30/2015 market close
5-day price change -1.40%
Change as of January 1 +46.93%
1-year price change +52.14%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/25/2015) 3434
10-year Low (12/12/2008) 155
Indicators London Stock Exchange
STIM
RSI 14 days 51.13
MA20 3302.45
MA50 3241.58
MA100 3060.03
MA20 / Price 0.02%
MA50 / Price 1.86%
MA100 / Price 7.36%
Last transactions London Stock Exchange
Time Price Quantity
11:35:28 am 3303 -
11:35:28 am 3303 39723
11:29:55 am 3293 18
11:29:49 am 3293 143
11:29:48 am 3294 64
11:29:31 am 3294 64
11:29:21 am 3296 46
11:29:21 am 3296 35
11:29:21 am 3296 48
11:29:21 am 3296 171
11:29:21 am 3296 23
11:29:21 am 3296 103
11:29:21 am 3296 115
11:29:14 am 3296 129
11:29:14 am 3296 150
11:29:14 am 3296 34
11:29:14 am 3296 64
11:29:09 am 3297 18
11:29:09 am 3297 48
11:29:09 am 3297 126
11:29:08 am 3297 137
11:28:02 am 3296 64
11:28:02 am 3296 31
11:28:00 am 3295 39
11:28:00 am 3295 134
11:27:48 am 3296 137
11:27:48 am 3296 9
11:27:48 am 3296 28
11:27:19 am 3296 90
Transaction History
Intraday chart for RIGHTMOVE PLC
Advertisement
Daily chart RIGHTMOVE PLC
Duration : Period :
Rightmove Plc Technical Analysis Chart | RMV | GB00B2987V85 | 4-Traders
Full-screen chart