Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Rightmove Plc    RMV   GB00B2987V85

Delayed Quote. Delayed  - 06/27 02:53:46 pm
3307 GBp   -8.90%
06/24 DIRECTOR DEALIN : Rightmove Non-Executive Acquires First Shares
06/24 RIGHTMOVE PLC : - Director/PDMR Shareholding
06/21 RIGHTMOVE : Property market defies fears at EU referendum
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/06 14:53:46
06/21/2016 06/22/2016 06/23/2016 06/24/2016 06/27/2016 Date
4180(c) 4170(c) 4225(c) 3630(c) 3307 Last
+1.16% -0.24% +1.32% -14.08% -8.90% Change
187 701 192 627 198 968 1 342 812 462 913 Volume
4166 4209 4215 3763 3560 Open
4188 4209 4280 3766 3598 High
4102.8881 4148.36 4183 3414 3234 Low
Capitalization
Number of securities 94 402 458
Capitalization (GBp) 342 680 922 540
Capitalization (USD) 4 686 127 313
Volumes London Stock Exchange
Session volume 462 913
Avg. Volume 20 sessions 253 812
Volume ratio 1.82
Session exchange 1 530 853 291
Avg. Exchange 20 sessions 839 355 788
Swapped fund session 0.49%
Changes at market close
5-day price change -7.47%
Change as of January 1 -12.00%
1-year price change +8.36%
10-year price change +958.31%
Extremes London Stock Exchange
10-year High (06/23/2016) 4280
10-year Low (12/12/2008) 155
Indicators London Stock Exchange
STIM
RSI 14 days 58.41
MA20 4139.85
MA50 4039.96
MA100 3960.64
MA20 / Price -25.18%
MA50 / Price -22.16%
MA100 / Price -19.77%
Last transactions London Stock Exchange
Heure Cours Quantité
14:53:46 3307 77
14:53:46 3307 22
14:53:37 3310 198
14:53:26 3310 149
14:53:15 3310 162
14:53:05 3308 29
14:53:05 3308 62
14:53:05 3310 59
14:53:03 3310 161
14:53:03 3309 62
14:53:03 3310 60
14:53:03 3310 66
14:52:46 3312 47
14:52:46 3311 53
14:52:46 3312 60
14:52:43 3310 128
14:52:43 3310 100
14:52:43 3310 35
14:52:43 3310 27
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RIGHTMOVE PLC
Advertisement
Daily chart RIGHTMOVE PLC
Duration : Period :
Rightmove Plc Technical Analysis Chart | RMV | GB00B2987V85 | 4-Traders
Full-screen chart