Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Rightmove Plc    RMV

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 31/07 11:35:14
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
3365(c) 3390(c) 3574(c) 3548(c) 3644(c) Last
-2.27% +0.74% +5.43% -0.73% +2.71% Change
139 418 118 467 326 966 235 316 309 761 Volume
3422 3390 3490 3580 3571 Open
3446 3400 3639 3618 3669 High
3363 3365 3462 3527 3564 Low
Capitalization
Number of securities 96 405 932
Capitalization (GBp) 342 048 246 736
Capitalization (USD) 5 338 141 809
Volumes London Stock Exchange
Session volume 309 761
Avg. Volume 20 sessions 186 686
Volume ratio 1.66
Session exchange 1 128 769 084
Avg. Exchange 20 sessions 680 283 420
Swapped fund session 0.32%
Changes at market close
5-day price change +5.84%
Change as of January 1 +62.10%
1-year price change +60.18%
10-year price change N/A
Extremes London Stock Exchange
10-year High (07/31/2015) 3669
10-year Low (12/12/2008) 155
Indicators London Stock Exchange
STIM
RSI 14 days 63.97
MA20 3372.00
MA50 3330.00
MA100 3213.22
MA20 / Price 7.46%
MA50 / Price 8.62%
MA100 / Price 11.82%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:14 3644 -
17:35:14 3644 108746
17:29:49 3633 42
17:29:46 3633 30
17:29:42 3634 5
17:29:34 3635 35
17:29:00 3633 12
17:28:36 3629 145
17:28:36 3630 113
17:28:36 3630 57
17:28:36 3630 137
17:28:33 3633 113
17:28:28 3630 41
17:28:28 3630 15
17:28:28 3631 20
17:28:28 3632 100
17:28:05 3632 25
17:28:05 3632 15
17:28:05 3632 113
17:28:05 3632 57
17:28:05 3633 162
17:28:05 3633 71
17:28:05 3633 73
17:28:05 3633 33
17:28:05 3633 70
17:28:03 3634 57
17:27:37 3633 78
17:27:37 3632 79
17:27:31 3631 42
Transaction History
Intraday chart for RIGHTMOVE PLC
Advertisement
Daily chart RIGHTMOVE PLC
Duration : Period :
Rightmove Plc Technical Analysis Chart | RMV | GB00B2987V85 | 4-Traders
Full-screen chart