Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Rightmove Plc    RMV   GB00B2987V85

RIGHTMOVE PLC (RMV)

23
Delayed Quote. Delayed London Stock Exchange - 01/26 05:04:51 am
2340 GBp   -0.13%
01/24 RIGHTMOVE : New property portal to challenge Rightmove and Zoopla
01/22 RIGHTMOVE : Transaction in Own Shares
01/21 RIGHTMOVE : Transaction in Own Shares
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/26 05:04:51 am
01/20/2015 01/21/2015 01/22/2015 01/23/2015 01/26/2015 Date
2211(c) 2253(c) 2310(c) 2343(c) 2340 Last
+0.73% +1.90% +2.53% +1.43% -0.13% Change
96 243 205 390 251 092 223 886 33 036 Volume
2200 2192 2250 2318 2329 Open
2217 2255 2323 2359 2354 High
2180 2192 2244 2317 2318 Low
Capitalization
Number of securities 97 439 887
Capitalization (GBp) 228 009 335 580
Capitalization (USD) 3 421 990 752
Volumes London Stock Exchange
Session volume 33 036
Avg. Volume 20 sessions 170 596
Volume ratio 0.19
Session exchange 77 304 240
Avg. Exchange 20 sessions 399 194 172
Swapped fund session 0.03%
Changes at 01/23/2015 market close
5-day price change +8.72%
Change as of January 1 +4.23%
1-year price change -7.72%
10-year price change N/A
Extremes London Stock Exchange
10-year High (01/07/2014) 2814
10-year Low (12/12/2008) 155
Indicators London Stock Exchange
STIM
RSI 14 days 62.42
MA20 2209.20
MA50 2203.46
MA100 2195.54
MA20 / Price 5.59%
MA50 / Price 5.84%
MA100 / Price 6.17%
Last transactions London Stock Exchange
Time Price Quantity
05:04:51 am 2340 27
05:04:51 am 2339 172
05:04:51 am 2337 398
05:04:51 am 2337 1
05:04:51 am 2337 1
05:04:05 am 2335 63
05:04:05 am 2335 206
05:03:33 am 2335 98
05:01:59 am 2335 98
05:00:56 am 2335 98
05:00:07 am 2333 32
05:00:06 am 2331 235
05:00:06 am 2331 115
05:00:06 am 2332 411
05:00:06 am 2332 32
04:59:50 am 2330 100
04:59:06 am 2333 92
04:52:50 am 2336 33
04:49:58 am 2336 58
04:49:58 am 2336 151
04:49:58 am 2337 47
04:49:58 am 2337 100
04:49:04 am 2337.6 31
04:46:55 am 2340.6756 742
04:45:30 am 2343 122
04:45:30 am 2343 286
04:44:00 am 2339.8 182
04:43:40 am 2343 56
04:42:29 am 2342 75
Transaction History
Intraday chart for RIGHTMOVE PLC
Advertisement
Daily chart RIGHTMOVE PLC
Duration : Period :
Rightmove Plc Technical Analysis Chart | RMV | GB00B2987V85 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF