Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Rightmove Plc    RMV   GB00B2987V85

RIGHTMOVE PLC (RMV)

24
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/06 11:35:03 am
03/02/2015 03/03/2015 03/04/2015 03/05/2015 03/06/2015 Date
3044(c) 2969(c) 3041(c) 3050(c) 3028 Last
+0.50% -2.46% +2.43% +0.30% -0.72% Change
326 060 220 213 282 288 218 361 170 906 Volume
3020 3063 3018 2974 3029 Open
3116 3082.7706 3050 3059 3090 High
2996.5 2966 2994 2974 3028 Low
Capitalization
Number of securities 97 239 189
Capitalization (GBp) 296 579 526 450
Capitalization (USD) 4 519 723 747
Volumes London Stock Exchange
Session volume 170 906
Avg. Volume 20 sessions 243 751
Volume ratio 0.70
Session exchange 517 503 368
Avg. Exchange 20 sessions 738 076 514
Swapped fund session 0.18%
Changes at 03/05/2015 market close
5-day price change -0.03%
Change as of January 1 +34.70%
1-year price change +11.04%
10-year price change N/A
Extremes London Stock Exchange
10-year High (03/02/2015) 3116
10-year Low (12/12/2008) 155
Indicators London Stock Exchange
STIM
RSI 14 days 77.40
MA20 2631.15
MA50 2403.88
MA100 2283.20
MA20 / Price 13.11%
MA50 / Price 20.61%
MA100 / Price 24.60%
Last transactions London Stock Exchange
Time Price Quantity
11:35:03 am 3028 -
11:35:03 am 3028 44950
11:29:57 am 3029 58
11:29:57 am 3029 19
11:29:57 am 3029 86
11:29:57 am 3029 86
11:29:57 am 3029 86
11:29:57 am 3029 104
11:29:52 am 3030 33
11:29:52 am 3030 28
11:29:52 am 3031 66
11:29:52 am 3031 83
11:29:52 am 3031 84
11:29:52 am 3031 179
11:29:49 am 3032 54
11:29:44 am 3032 20
11:29:30 am 3031 45
11:29:28 am 3032 11
11:29:26 am 3033 122
11:29:26 am 3033 1
11:27:46 am 3030 26
11:27:45 am 3030 85
11:27:45 am 3030 71
11:27:44 am 3031 33
11:27:44 am 3031 16
11:27:44 am 3031 103
11:27:44 am 3031 3
11:27:44 am 3031 97
11:27:43 am 3031 100
Transaction History
Intraday chart for RIGHTMOVE PLC
Advertisement
Daily chart RIGHTMOVE PLC
Duration : Period :
Rightmove Plc Technical Analysis Chart | RMV | GB00B2987V85 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF