Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Rightmove Plc    RMV   GB00B2987V85

RIGHTMOVE PLC (RMV)

23
Delayed Quote. Delayed London Stock Exchange - 03/27 12:35:11 pm
2867 GBp   -1.55%
01:07p RIGHTMOVE : Transaction in Own Shares
03/26 RIGHTMOVE : Transaction in Own Shares
03/26 RIGHTMOVE : 15 years on: Homes now double the asking price, thousand..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/27 12:35:11 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
2981(c) 3004(c) 2965(c) 2912(c) 2867 Last
-0.03% +0.77% -1.30% -1.79% -1.55% Change
62 382 103 112 140 618 104 131 121 227 Volume
2997 2986 2990 2960 2912 Open
2997 3008 3023 2966 2956 High
2962 2967 2965 2882 2862 Low
Capitalization
Number of securities 97 018 189
Capitalization (GBp) 282 516 966 368
Capitalization (USD) 4 192 862 603
Volumes London Stock Exchange
Session volume 121 227
Avg. Volume 20 sessions 226 611
Volume ratio 0.53
Session exchange 347 557 809
Avg. Exchange 20 sessions 649 693 020
Swapped fund session 0.12%
Changes at 03/26/2015 market close
5-day price change -3.86%
Change as of January 1 +27.54%
1-year price change +10.10%
10-year price change N/A
Extremes London Stock Exchange
10-year High (03/02/2015) 3116
10-year Low (12/12/2008) 155
Indicators London Stock Exchange
STIM
RSI 14 days 67.04
MA20 2940.40
MA50 2628.84
MA100 2422.07
MA20 / Price -2.56%
MA50 / Price 8.31%
MA100 / Price 15.52%
Last transactions London Stock Exchange
Time Price Quantity
12:35:11 pm 2867 -
12:35:11 pm 2867 34658
12:30:14 pm 2869.583333 12
12:30:10 pm 2869.6 15
12:29:30 pm 2868 74
12:29:00 pm 2865 4
12:29:00 pm 2867 143
12:29:00 pm 2867 184
12:29:00 pm 2867 139
12:29:00 pm 2867 95
12:29:00 pm 2866 73
12:29:00 pm 2866 46
12:28:53 pm 2866 11
12:28:47 pm 2866 47
12:28:47 pm 2866 47
12:28:42 pm 2866 18
12:28:42 pm 2866 130
12:28:42 pm 2866 6
12:28:39 pm 2866 105
12:28:39 pm 2866 32
12:28:16 pm 2866 45
12:28:15 pm 2868 40
12:28:15 pm 2868 61
12:28:15 pm 2869 35
12:28:15 pm 2869 19
12:28:15 pm 2869 7
12:28:06 pm 2870 26
12:28:06 pm 2870 47
12:28:06 pm 2870 31
Transaction History
Intraday chart for RIGHTMOVE PLC
Advertisement
Daily chart RIGHTMOVE PLC
Duration : Period :
Rightmove Plc Technical Analysis Chart | RMV | GB00B2987V85 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF