Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Rightmove Plc    RMV   GB00B2987V85

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/04 13:00:00
04/18/2017 04/19/2017 04/20/2017 04/21/2017 04/24/2017 Date
4142(c) 4209(c) 4196(c) 4223(c) 4299 Last
-0.12% +1.62% -0.31% +0.64% +1.80% Change
455 469 526 957 554 857 215 191 75 270 Volume
4159 4153 4219 4208 4280 Open
4184 4232 4278 4230 4313 High
4136 4146 4196 4191.25 4246.25 Low
Capitalization
Number of securities 92 622 960
Capitalization (GBp) 391 146 760 080
Capitalization (USD) 5 009 885 931
Volumes London Stock Exchange
Session volume 75 270
Avg. Volume 20 sessions 403 640
Volume ratio 0.19
Session exchange 323 585 730
Avg. Exchange 20 sessions 1 735 248 575
Swapped fund session 0.08%
Changes at market close
5-day price change +1.83%
Change as of January 1 +8.20%
1-year price change +9.23%
10-year price change +736.24%
Extremes London Stock Exchange
10-year High (10/04/2016) 4416
10-year Low (12/12/2008) 155
Indicators London Stock Exchange
STIM
RSI 14 days 68.64
MA20 4035.75
MA50 4066.94
MA100 3987.86
MA20 / Price 6.12%
MA50 / Price 5.40%
MA100 / Price 7.24%
Last transactions London Stock Exchange
Heure Cours Quantité
13:00:00 4299 28
13:00:00 4299 5
13:00:00 4299 1
13:00:00 4298 13
13:00:00 4298 41
13:00:00 4298 3
12:59:00 4297 73
12:59:00 4297 42
12:58:34 4298 98
12:58:34 4298 47
12:58:25 4299 50
12:58:22 4299 44
12:58:21 4299 90
12:58:21 4299 25
12:58:21 4299 19
12:58:21 4299 50
12:58:21 4299 46
12:58:21 4299 58
12:58:02 4298 22
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RIGHTMOVE PLC
Advertisement
Daily chart RIGHTMOVE PLC
Duration : Period :
Rightmove Plc Technical Analysis Chart | RMV | GB00B2987V85 | 4-Traders
Full-screen chart