Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Rightmove Plc    RMV   GB00B2987V85

RIGHTMOVE PLC (RMV)

23
Delayed Quote. Delayed London Stock Exchange - 05/22 11:35:22 am
3281 GBp   +0.74%
05/22 RIGHTMOVE : Transaction in Own Shares
05/22 RIGHTMOVE : *exane bnp raises rightmove price target to 3600 pence -..
05/21 RIGHTMOVE : Transaction in Own Shares
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/22 11:35:22 am
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
3228(c) 3231(c) 3273(c) 3257(c) 3281(c) Last
-0.43% +0.09% +1.30% -0.49% +0.74% Change
159 546 159 401 146 333 97 337 89 395 Volume
3235 3226 3241 3250 3263 Open
3256 3252.75 3275 3278 3292 High
3221 3224 3185 3202 3247 Low
Capitalization
Number of securities 96 596 435
Capitalization (GBp) 314 614 588 795
Capitalization (USD) 4 908 656 755
Volumes London Stock Exchange
Session volume 108 719
Avg. Volume 20 sessions 172 565
Volume ratio 0.63
Session exchange 356 707 039
Avg. Exchange 20 sessions 566 185 437
Swapped fund session 0.11%
Changes at 05/22/2015 market close
5-day price change +1.20%
Change as of January 1 +45.95%
1-year price change +41.00%
10-year price change N/A
Extremes London Stock Exchange
10-year High (05/08/2015) 3296
10-year Low (12/12/2008) 155
Indicators London Stock Exchange
STIM
RSI 14 days 60.07
MA20 3179.75
MA50 3088.70
MA100 2788.87
MA20 / Price 3.09%
MA50 / Price 5.86%
MA100 / Price 15.00%
Last transactions London Stock Exchange
Time Price Quantity
11:35:22 am 3281 -
11:35:22 am 3281 22817
11:29:55 am 3287 12
11:29:55 am 3287 5
11:29:51 am 3287 67
11:29:48 am 3287 37
11:29:46 am 3287 10
11:29:38 am 3287 7
11:29:33 am 3287 44
11:29:33 am 3287 1
11:29:33 am 3287 14
11:29:33 am 3287 27
11:29:32 am 3287 2
11:29:31 am 3287 81
11:29:13 am 3285 4
11:29:13 am 3285 11
11:29:01 am 3284 90
11:28:56 am 3283 24
11:28:56 am 3283 129
11:28:56 am 3283 128
11:28:56 am 3283 57
11:27:03 am 3283 1
11:27:03 am 3283 1
11:27:03 am 3283 31
11:26:34 am 3282 62
11:26:34 am 3282 107
11:26:34 am 3282 34
11:26:34 am 3282 64
11:26:33 am 3284 191
Transaction History
Intraday chart for RIGHTMOVE PLC
Advertisement
Daily chart RIGHTMOVE PLC
Duration : Period :
Rightmove Plc Technical Analysis Chart | RMV | GB00B2987V85 | 4-Traders
Full-screen chart