Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Rightmove Plc    RMV   GB00B2987V85

Delayed Quote. Delayed  - 02/05 11:35:18 am
3669 GBp   -4.25%
02/05 RIGHTMOVE : Transaction in Own Shares
02/04 RIGHTMOVE : Transaction in Own Shares
02/04 RIGHTMOVE : Bellagio building for sale at £800k
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/02 11:35:18
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
3991(c) 4035(c) 3939(c) 3832(c) 3669(c) Last
+0.20% +1.10% -2.38% -2.72% -4.25% Change
253 338 321 883 238 166 221 824 314 561 Volume
3983 3994 4030 3973 3826 Open
3993.5 4061 4035 3987 3845 High
3891 3993 3896.92 3781 3660 Low
Capitalization
Number of securities 95 258 993
Capitalization (GBp) 365 032 461 176
Capitalization (USD) 5 069 010 144
Volumes London Stock Exchange
Session volume 314 561
Avg. Volume 20 sessions 318 177
Volume ratio 0.99
Session exchange 1 154 124 309
Avg. Exchange 20 sessions 1 167 392 514
Swapped fund session 0.33%
Changes at market close
5-day price change -7.88%
Change as of January 1 -11.05%
1-year price change +50.12%
10-year price change N/A
Extremes London Stock Exchange
10-year High (01/13/2016) 4219
10-year Low (12/12/2008) 155
Indicators London Stock Exchange
STIM
RSI 14 days 44.36
MA20 3921.25
MA50 3973.60
MA100 3864.14
MA20 / Price -6.88%
MA50 / Price -8.30%
MA100 / Price -5.32%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:18 3669 -
17:35:18 3669 84433
17:29:55 3666 54
17:29:55 3663 19
17:29:55 3663 100
17:29:54 3663 53
17:29:46 3665 70
17:29:44 3663 32
17:29:39 3663 34
17:29:39 3663 90
17:29:39 3663 215
17:29:39 3663 120
17:29:39 3663 100
17:29:27 3665 269
17:29:27 3665 34
17:29:27 3665 137
17:29:27 3665 203
17:29:19 3667 19
17:29:19 3667 19
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RIGHTMOVE PLC
Advertisement
Daily chart RIGHTMOVE PLC
Duration : Period :
Rightmove Plc Technical Analysis Chart | RMV | GB00B2987V85 | 4-Traders
Full-screen chart