Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Rightmove Plc    RMV   GB00B2987V85

RIGHTMOVE PLC (RMV)

22
Delayed Quote. Delayed London Stock Exchange - 12/18 06:13:00 am
2173 GBp   +0.46%
1d ago RIGHTMOVE : Transaction in Own Shares
2d ago RIGHTMOVE : Transaction in Own Shares
3d ago RIGHTMOVE : Transaction in Own Shares
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/18 06:13:00 am
12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
2130(c) 2101(c) 2150(c) 2163(c) 2173 Last
-1.39% -1.36% +2.33% +0.60% +0.46% Change
97 960 125 851 149 968 108 925 17 728 Volume
2144 2125 2111 2145 2181 Open
2152 2156 2150 2163 2185 High
2107 2101 2111 2127 2145 Low
Capitalization
Number of securities 100 210 055
Capitalization (GBp) 217 756 449 515
Capitalization (USD) 3 324 227 217
Volumes London Stock Exchange
Session volume 17 728
Avg. Volume 20 sessions 206 956
Volume ratio 0.09
Session exchange 38 522 944
Avg. Exchange 20 sessions 449 715 171
Swapped fund session 0.02%
Changes at 12/17/2014 market close
5-day price change +0.65%
Change as of January 1 -21.06%
1-year price change -13.48%
10-year price change N/A
Extremes London Stock Exchange
10-year High (01/07/2014) 2814
10-year Low (12/12/2008) 155
Indicators London Stock Exchange
STIM
RSI 14 days 46.48
MA20 2195.90
MA50 2138.16
MA100 2231.85
MA20 / Price -1.05%
MA50 / Price 1.60%
MA100 / Price -2.71%
Last transactions London Stock Exchange
Time Price Quantity
06:13:00 am 2173 71
06:13:00 am 2173 1
06:12:08 am 2174 100
06:12:08 am 2174 30
06:09:44 am 2172 100
06:08:59 am 2171 47
06:08:59 am 2171 29
06:08:22 am 2169 157
06:08:22 am 2169 21
06:03:48 am 2171 127
06:02:39 am 2170 100
06:02:39 am 2170 104
05:55:38 am 2169 495
05:55:38 am 2169 71
05:55:38 am 2169 69
05:55:06 am 2167 86
05:53:50 am 2167 139
05:53:50 am 2167 161
05:51:56 am 2173 109
05:51:56 am 2174 51
05:51:56 am 2175 6
05:51:56 am 2175 3
05:49:27 am 2174 20
05:49:08 am 2174 33
05:45:48 am 2173 129
05:45:48 am 2173 13
05:43:51 am 2173 62
05:43:51 am 2173 113
05:38:52 am 2172 82
Transaction History
Intraday chart for RIGHTMOVE PLC
Advertisement
Daily chart RIGHTMOVE PLC
Duration : Period :
Rightmove Plc Technical Analysis Chart | RMV | GB00B2987V85 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF