RINGKJØBING LANDBOBANK A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,225 DKK | +0.41% |
|
+1.42% | +22.84% |
| Mar. 13 | Ringkjøbing Landbobank A/S Announces Board Appointments | CI |
| Feb. 28 | Ringkjøbing Landbobank A/S Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1215 kr | 1218 kr | 1214 kr | 1220 kr | 1,218 kr |
| Volume | 16 772 | 34 499 | 20 604 | 26 701 | 3 931 |
| Change | +1.17% | +0.25% | -0.33% | +0.49% | +0.41% |
| Opening | 1,201.00 | 1,235.00 | 1,214.00 | 1,216.00 | 1,227 |
| High | 1,227.00 | 1,240.00 | 1,218.00 | 1,235.00 | 1,240 |
| Low | 1,201.00 | 1,207.00 | 1,201.00 | 1,215.00 | 1,216 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.42% | ||
| Current month | +0.74% | ||
| 1 month | +0.91% | ||
| 3 months | +19.88% | ||
| 6 months | +24.10% | ||
| Current year | +22.84% | ||
| 1 year | +21.80% | ||
| 3 years | +98.69% | ||
| 5 years | +186.25% | ||
| 10 years | +400.82% |
Volumes
marketsDaily volume
3 931
Estimated daily volume
74 482
Avg. Volume 20 sessions
26 147
Daily volume ratio
2.85
Avg. Volume 20 sessions DKK
32 030 075.00
Avg. Volume 20 sessions USD
4 569 602.68
Record volume 1
833 362
Record volume 2
766 606
Record volume 3
737 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
32 133 362 140
Capitalization (USD)
4 584 338 243
Net sales (DKK)
3 827 648 000
Net sales (USD)
546 075 230
Number of employees
661
Sales / Employee (DKK)
5 790 693
Sales / Employee (USD)
826 135
Free-Float
96.74 %
Free-Float capitalization (DKK)
32 407 955 653
Free-Float capitalization (USD)
4 623 513 401
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 201.00
1 240.00
1 month
1 199.001 250.00
Current year
947.501 250.00
1 year
900.001 250.00
3 years
603.001 250.00
5 years
312.001 250.00
10 years
209.001 250.00
Indicators
Moving average 5 days
1 213.60
Moving average 20 days
1 216.20
Moving average 50 days
1 184.12
Moving average 100 days
1 093.27
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
50.84
RSI 14 days
54.57
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.42% | +22.84% | +21.80% | 4.58B | ||
| +0.29% | +5.11% | +16.28% | +16.67% | 212B | ||
| -1.32% | -4.83% | -0.53% | +2.47% | 70.92B | ||
| +0.85% | +0.39% | +9.84% | +17.55% | 54.57B | ||
| -0.46% | +3.36% | +17.12% | +3.86% | 45.45B | ||
| -0.31% | +2.28% | -0.49% | -5.73% | 46.26B | ||
| +0.70% | +5.53% | +11.42% | +30.47% | 45.78B | ||
| +0.93% | +2.54% | +9.82% | +44.15% | 36.51B | ||
| -2.14% | -3.17% | -16.94% | -8.95% | 34.83B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.83% | +5.57% | +5.97% | +33.01% | 24.99B | ||
| -0.95% | +1.62% | +7.93% | -0.95% | 23.81B | ||
| -0.99% | +0.25% | +6.68% | +12.08% | 22.52B | ||
| +1.95% | +0.74% | +7.49% | +23.40% | 17.54B | ||
| -0.86% | +1.59% | +26.93% | +22.60% | 16.78B | ||
| -0.77% | +0.00% | -1.90% | +3.51% | 15.02B | ||
| Average | +0.03% | +0.95% | +1.62% | +7.46% | ||
| Weighted average by Cap. | +0.04% | +1.49% | +4.31% | +8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82a0fe3.ptrRKcchJRjfPHJLzPqh3-SBF-alyE-yAlt0eaAe01A.8I23Xq1tTSq7a0cYnp3gtajAI9LtkDWGOg0EE5FVpCnfn-Ycv250ba1RKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:00 am | 1,218 | 14 | 3,931 |
| 03:24:00 am | 1,218 | 50 | 3,917 |
| 03:21:29 am | 1,217 | 31 | 3,867 |
| 03:21:29 am | 1,217 | 33 | 3,836 |
| 03:21:29 am | 1,217 | 17 | 3,803 |
| 03:20:36 am | 1,217 | 50 | 3,786 |
| 03:20:36 am | 1,216 | 25 | 3,736 |
| 03:20:36 am | 1,216 | 20 | 3,711 |
| 03:18:00 am | 1,218 | 4 | 3,691 |
| 03:18:00 am | 1,218 | 4 | 3,687 |
Monthly variations
Annual change
| 2024 | +23.05% | ||
| 2023 | +4.59% | ||
| 2022 | +7.97% | ||
| 2021 | +58.48% | ||
| 2020 | +7.78% | ||
| 2019 | +51.18% | ||
| 2018 | +5.75% | ||
| 2017 | +9.88% | ||
| 2016 | -2.47% | ||
| 2015 | +30.21% | ||
| 2014 | +4.82% | ||
| 2013 | +42.73% | ||
| 2012 | +32.99% | ||
| 2011 | -20.14% | ||
| 2010 | +19.05% | ||
| 2009 | +96.45% | ||
| 2008 | -63.87% | ||
| 2007 | -20.56% | ||
| 2006 | +44.00% | ||
| 2005 | +37.93% | ||
| 2004 | +49.48% | ||
| 2003 | +91.45% | ||
| 2002 | +26.67% | ||
| 2001 | -68.42% | ||
| 2000 | +4.40% | ||
| 1999 | +14.83% | ||
| 1998 | -13.39% | ||
| 1997 | +45.24% | ||
| 1996 | +21.15% | ||
| 1995 | +18.18% | ||
| 1994 | +6.02% | ||
| 1993 | +13.70% | ||
| 1992 | -18.89% |
- Stock Market
- Equities
- RILBA Stock
- Quotes Ringkjøbing Landbobank A/S
