RIO TINTO GROUP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.36 USD | -1.14% |
|
+0.78% | -9.75% |
| 03:18pm | Top deals in the global mining sector | RE |
| 09:12am | BHP eyeing a takeover of ailing Anglo American |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 66.97 $ | 67.2 $ | 66.64 $ | 68.14 $ | 67.22 $ |
| Volume | 2 774 494 | 3 867 206 | 2 522 653 | 3 406 791 | 538 326 |
| Change | +0.43% | +0.34% | -0.83% | +2.25% | -1.14% |
| Opening | 66.54 | 66.97 | 65.87 | 68.35 | 67.19 |
| High | 67.22 | 67.45 | 66.80 | 68.35 | 67.34 |
| Low | 66.44 | 66.47 | 65.66 | 67.42 | 66.71 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.78% | ||
| Current month | +5.43% | ||
| 1 month | +5.98% | ||
| 3 months | -4.14% | ||
| 6 months | +6.48% | ||
| Current year | -9.75% | ||
| 1 year | +8.14% | ||
| 3 years | -23.85% | ||
| 5 years | +13.25% | ||
| 10 years | +22.05% |
Volumes
marketsDaily volume
538 020
Estimated daily volume
4 246 094
Avg. Volume 20 sessions
3 606 908
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
243 015 426.50
Record volume 1
19 088 930
Record volume 2
18 233 916
Record volume 3
15 121 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
115 934 706 837
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.37 %
Free-Float capitalization (USD)
102 625 709 768
Average Daily Capital Traded
0.21%
Highs and lows
1 week
65.66
68.35
1 month
62.1568.35
Current year
61.0574.72
1 year
58.2775.09
3 years
50.9295.97
5 years
35.3595.97
10 years
21.8995.97
Indicators
Moving average 5 days
67.13
Moving average 20 days
65.42
Moving average 50 days
64.89
Moving average 100 days
67.78
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
56.83
RSI 14 days
55.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +0.78% | -9.75% | +8.14% | 116B | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -0.99% | -1.36% | -0.75% | -0.09% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +15.36% | +15.24% | +27.60% | +3.65% | 33.25B | ||
| +6.65% | +0.94% | +18.48% | +12.55% | 23.5B | ||
| +0.46% | +1.68% | +29.42% | +29.95% | 20.77B | ||
| -0.63% | -1.92% | +47.38% | +36.72% | 17.09B | ||
| +2.29% | -3.15% | +45.91% | +58.23% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +1.31% | -3.30% | +43.17% | +51.56% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| +4.00% | -7.50% | +13.72% | +0.34% | 6.31B | ||
| Average | +1.99% | -1.63% | +14.80% | +15.12% | ||
| Weighted average by Cap. | +0.82% | -0.70% | +3.43% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7e102099ad8452.rjURKBsVx7pFWocYj-1pwxqsiUcOd2wjiIaF4OXnWIM.wGRjYyxwgM1yY-le4oYdk3Ha5B92NChtu-H3iZ_XYOH6Z3ZGc32_0QgR3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:21 am | 67.21 | 100 | 403,102 |
| 10:19:21 am | 67.21 | 100 | 403,002 |
| 10:19:21 am | 67.21 | 100 | 402,902 |
| 10:19:16 am | 67.2 | 122 | 402,802 |
| 10:19:01 am | 67.2 | 100 | 402,680 |
| 10:18:59 am | 67.22 | 100 | 402,580 |
| 10:18:59 am | 67.22 | 390 | 402,480 |
| 10:18:59 am | 67.22 | 100 | 402,090 |
| 10:18:59 am | 67.22 | 100 | 401,990 |
| 10:18:59 am | 67.22 | 300 | 401,890 |
Monthly variations
Annual change
| 2024 | -8.49% | ||
| 2023 | +4.58% | ||
| 2022 | +6.36% | ||
| 2021 | -11.01% | ||
| 2020 | +26.72% | ||
| 2019 | +22.44% | ||
| 2018 | -8.41% | ||
| 2017 | +37.62% | ||
| 2016 | +32.07% | ||
| 2015 | -36.78% | ||
| 2014 | -18.38% | ||
| 2013 | -2.86% | ||
| 2012 | +18.74% | ||
| 2011 | -31.73% | ||
| 2010 | +33.08% | ||
| 2009 | +142.26% | ||
| 2008 | -78.83% | ||
| 2007 | +97.34% | ||
| 2006 | +16.41% | ||
| 2005 | +53.33% | ||
| 2004 | +7.10% | ||
| 2003 | +39.96% | ||
| 2002 | +1.57% | ||
| 2001 | +8.66% | ||
| 2000 | -23.94% | ||
| 1999 | +109.10% | ||
| 1998 | -12.44% | ||
| 1997 | -19.14% | ||
| 1996 | +11.30% | ||
| 1995 | +9.26% | ||
| 1994 | +7.67% | ||
| 1993 | +18.13% | ||
| 1992 | +18.21% | ||
| 1991 | +1.82% | ||
| 1990 | -13.79% |
- Stock Market
- Equities
- RIO Stock
- RIO Stock
- Quotes Rio Tinto Group
