RIO TINTO PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,260 GBX | -2.77% |
|
+0.13% | -10.00% |
| Apr. 15 | Market outlook is uncertain, but optimism prevails |  |
| Apr. 15 | FTSE 100 falls as oil lower despite Iran strikes | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 5235 p | 5230 p | 5375 p | 5410 p | 5,257 p |
| Volume | 4 446 055 | 2 727 253 | 6 238 461 | 5 656 133 | 361 057 |
| Change | -0.30% | -0.10% | +2.77% | +0.65% | -2.77% |
| Opening | 5,340.00 | 5,306.00 | 5,281.00 | 5,422.00 | 5,300 |
| High | 5,353.00 | 5,332.00 | 5,441.00 | 5,466.00 | 5,305 |
| Low | 5,185.00 | 5,197.00 | 5,281.00 | 5,382.00 | 5,253 |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.36% | ||
| Current month | +7.83% | ||
| 1 month | +11.27% | ||
| 3 months | -0.55% | ||
| 6 months | +6.64% | ||
| Current year | -7.39% | ||
| 1 year | -0.95% | ||
| 3 years | -9.59% | ||
| 5 years | +15.05% | ||
| 10 years | +63.82% |
Volumes
marketsDaily volume
2 463 142
Estimated daily volume
2 463 142
Avg. Volume 20 sessions
4 338 313
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
23 470 273 330.00
Avg. Volume 20 sessions USD
23 470 273 330.00
Record volume 1
69 169 160
Record volume 2
58 276 910
Record volume 3
42 814 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
114 450 283 250
Capitalization (USD)
114 450 283 250
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.34 %
Free-Float capitalization (GBX)
101 272 813 124
Free-Float capitalization (USD)
101 272 813 124
Average Daily Capital Traded
20.51%
Highs and lows
1 week
5 185.00
5 466.00
1 month
4 872.005 466.00
Current year
4 701.005 899.00
1 year
4 509.505 910.00
3 years
4 354.006 788.00
5 years
2 954.006 788.00
10 years
1 557.006 788.00
Indicators
Moving average 5 days
5 300.20
Moving average 20 days
5 077.28
Moving average 50 days
5 133.67
Moving average 100 days
5 351.02
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
73.58
RSI 14 days
66.46
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +4.36% | -7.39% | -0.95% | 114B | ||
| +0.55% | +3.44% | -9.20% | -1.46% | 149B | ||
| -0.83% | +3.18% | +2.02% | -2.04% | 73.48B | ||
| +0.77% | +0.19% | +8.34% | +16.54% | 51.35B | ||
| -2.50% | -0.48% | +9.35% | +12.64% | 48B | ||
| -1.48% | +0.65% | +10.07% | -18.96% | 33.24B | ||
| -0.26% | +3.25% | +17.55% | +8.95% | 24.85B | ||
| -5.70% | +18.21% | +28.07% | +27.42% | 21.83B | ||
| +3.21% | +9.79% | +47.47% | +52.82% | 16.94B | ||
| -0.64% | +16.18% | +43.32% | +34.40% | 16.57B | ||
| +4.56% | +7.50% | +3.30% | -22.52% | 9.61B | ||
| -1.00% | +1.02% | +1.87% | -9.88% | 9.06B | ||
| -1.34% | -3.81% | +42.16% | +47.46% | 8.8B | ||
| -2.17% | +9.97% | +35.33% | +45.83% | 7.96B | ||
| -3.70% | +2.36% | -1.27% | +4.00% | 7.89B | ||
| +2.87% | +5.23% | +31.45% | +16.83% | 7.76B | ||
| Average | -0.44% | +5.59% | +16.40% | +13.19% | ||
| Weighted average by Cap. | -0.20% | +3.83% | +4.40% | +5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a74.gueoW7ip2sD4mG4dGkhJ65truLtvGVlsTOyOLu9cUcA.y4LEEozKj4Kg0TZxNyMNic1b__0jUQxZeqfhXJU6Zq3wipgE9cGOi8rvOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,397 | 86 | 1,369,040 |
| 11:30:00 am | 5,397 | 188 | 1,368,954 |
| 11:29:58 am | 5,398 | 38 | 1,368,766 |
| 11:29:50 am | 5,398 | 110 | 1,368,728 |
| 11:29:50 am | 5,398 | 63 | 1,368,618 |
| 11:29:50 am | 5,398 | 110 | 1,368,555 |
| 11:29:50 am | 5,398 | 140 | 1,368,445 |
| 11:29:50 am | 5,399 | 31 | 1,368,305 |
| 11:29:50 am | 5,399 | 126 | 1,368,274 |
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | +0.76% | ||
| 2022 | +18.52% | ||
| 2021 | -10.57% | ||
| 2020 | +21.47% | ||
| 2019 | +20.72% | ||
| 2018 | -5.38% | ||
| 2017 | +24.81% | ||
| 2016 | +59.56% | ||
| 2015 | -34.02% | ||
| 2014 | -12.01% | ||
| 2013 | -2.90% | ||
| 2012 | +12.37% | ||
| 2011 | -30.35% | ||
| 2010 | +32.35% | ||
| 2009 | +127.52% | ||
| 2008 | -71.98% | ||
| 2007 | +95.62% | ||
| 2006 | +2.37% | ||
| 2005 | +73.19% | ||
| 2004 | -0.65% | ||
| 2003 | +24.44% | ||
| 2002 | -5.78% | ||
| 2001 | +11.71% | ||
| 2000 | -21.20% | ||
| 1999 | +113.88% | ||
| 1998 | -0.92% | ||
| 1997 | -24.67% | ||
| 1996 | +0.05% | ||
| 1995 | +13.18% | ||
| 1994 | +1.85% | ||
| 1993 | +18.80% | ||
| 1992 | +43.59% |
- Stock Market
- Equities
- RIO Stock
- Quotes Rio Tinto plc
