Quotes 5-day view  Delayed Nyse - 02/20 04:03:04 pm |
|
|
|
| 02/13/2013 |
02/14/2013 |
02/15/2013 |
02/19/2013 |
02/20/2013 |
Date |
| 59.15(c) |
59.21(c) |
59.53(c) |
59.98(c) |
59.99(c) |
Last |
| +0.14% |
+0.10% |
+0.54% |
+0.76% |
+0.02% |
Change |
| 322 198 |
963 227 |
811 248 |
4 754 695 |
1 460 381 |
Volume |
| 59.12 |
59.21 |
59.25 |
59.66 |
59.98 |
Open |
| 59.25 |
59.51 |
59.6 |
60 |
60 |
High |
| 59.05 |
59.18 |
59.24 |
59.5 |
59.98 |
Low |
|
|
| Session volume |
1 445 707 |
| Avg. Volume 20 sessions |
1 077 953 |
| Volume ratio |
1.34 |
| Session exchange |
86 727 963$ |
| Avg. Exchange 20 sessions |
64 666 406$ |
| Number of securities |
42 196 000 |
| Swapped fund session |
3.43% |
|
| Changes at 02/20/2013 market close |
|
| 5-day price change |
+1.42% |
| Change as of January 1 |
+0.91% |
| 1-year price change |
+20.51% |
| 10-year price change |
+695.62% |
|
|
|
| 10-year High (08/16/2012) |
60.19 |
| 10-year Low (04/02/2003) |
6.65 |
|
|
|
|
| STIM |
|
| RSI 14 days |
66.17 |
| MA20 |
59.05 |
| MA50 |
59.33 |
| MA100 |
59.47 |
| MA20 / Price |
1.57% |
| MA50 / Price |
1.10% |
| MA100 / Price |
0.87% |
|
|
|
|
|
| Chart ROBBINS & MYERS, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
