ROBERT WALTERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385 GBX | -1.79% |
|
+3.77% | -13.48% |
| Apr. 16 | Robert Walters shares down as net fee income falls | AN |
| Apr. 16 | TClarke agrees GBP91 million takeover | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 399 p | 390 p | 392 p | 385 p |
| Volume | 214 478 | 26 814 | 8 788 | 96 712 |
| Change | +6.12% | -2.26% | +0.51% | -1.79% |
| Opening | 385.00 | 388.00 | 390.00 | 395.00 |
| High | 400.00 | 390.00 | 398.35 | 395.00 |
| Low | 375.00 | 388.00 | 388.00 | 385.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | +3.77% | ||
| Current month | -5.41% | ||
| 1 month | -0.52% | ||
| 3 months | -11.70% | ||
| 6 months | +6.50% | ||
| Current year | -13.48% | ||
| 1 year | -6.78% | ||
| 3 years | -42.88% | ||
| 5 years | -34.75% | ||
| 10 years | +19.94% |
Volumes
marketsDaily volume
96 617
Estimated daily volume
96 617
Avg. Volume 20 sessions
57 192
Daily volume ratio
1.69
Avg. Volume 20 sessions GBX
22 018 920.00
Avg. Volume 20 sessions USD
22 018 920.00
Record volume 1
9 911 213
Record volume 2
9 323 575
Record volume 3
6 925 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
254 902 151
Capitalization (USD)
317 676 904
Net sales (GBP)
1 064 100 000
Net sales (USD)
1 326 155 907
Number of employees
3 980
Sales / Employee (GBP)
267 362
Sales / Employee (USD)
333 205
Free-Float
76.23 %
Free-Float capitalization (GBX)
226 048 995
Free-Float capitalization (USD)
281 718 081
Average Daily Capital Traded
8.64%
Highs and lows
1 week
375.00
400.00
1 month
353.35426.00
Current year
353.35465.00
1 year
344.00490.00
3 years
344.00892.00
5 years
214.00892.00
10 years
214.00892.00
Indicators
Moving average 5 days
388.40
Moving average 20 days
397.75
Moving average 50 days
412.74
Moving average 100 days
424.37
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
47.26
RSI 14 days
46.25
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +3.77% | -13.48% | -6.78% | 318M | ||
| -7.22% | -3.72% | -20.66% | -11.45% | 9.19B | ||
| +0.01% | +3.17% | -18.66% | -1.85% | 7.39B | ||
| -1.89% | +2.10% | -24.55% | +2.67% | 5.83B | ||
| +1.62% | +4.28% | -9.50% | -19.77% | 3.11B | ||
| +1.63% | +6.26% | +3.26% | -18.22% | 1.49B | ||
| +0.99% | +1.46% | +9.77% | +37.66% | 1.48B | ||
| +0.22% | +2.44% | -3.75% | -23.38% | 1.45B | ||
| +0.23% | +1.20% | -4.99% | +3.52% | 1.2B | ||
| -0.28% | +2.89% | +1.14% | +9.88% | 899M | ||
| +0.81% | -1.32% | -4.58% | +3.88% | 879M | ||
| -5.21% | +0.84% | +34.83% | +140.00% | 862M | ||
| +0.40% | +0.79% | +17.08% | +17.44% | 784M | ||
| -1.61% | -0.81% | -23.14% | +16.94% | 745M | ||
| +0.35% | +2.14% | +2.75% | +3.37% | 702M | ||
| -0.68% | -0.34% | -5.69% | -12.25% | 675M | ||
| Average | -0.77% | +0.28% | -3.76% | +8.85% | ||
| Weighted average by Cap. | -1.98% | -1.44% | -12.85% | -0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8.YSoNsOJYcv-Eva5-MewIQIyAXmqK_D4t8jOdAFnQuzs.BVt0-ItoFZjX-sIUV4ZbAtXuJCezu0sUmlraZRvlln4xaTn3myIWvrf46w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 385 | 972 | 10,241 |
| 10:18:01 am | 390 | 891 | 9,269 |
| 08:44:00 am | 389 | 476 | 8,378 |
| 08:34:27 am | 389 | 4 | 7,902 |
| 06:53:29 am | 390 | 1,000 | 7,898 |
| 06:34:12 am | 391 | 39 | 6,898 |
| 06:34:12 am | 391 | 33 | 6,859 |
| 05:27:09 am | 395 | 63 | 6,826 |
| 05:26:48 am | 391 | 45 | 6,763 |
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | -17.59% | ||
| 2022 | -29.87% | ||
| 2021 | +62.79% | ||
| 2020 | -14.93% | ||
| 2019 | +1.09% | ||
| 2018 | -7.09% | ||
| 2017 | +73.29% | ||
| 2016 | -5.10% | ||
| 2015 | +16.41% | ||
| 2014 | -0.72% | ||
| 2013 | +61.40% | ||
| 2012 | +19.14% | ||
| 2011 | -50.19% | ||
| 2010 | +52.88% | ||
| 2009 | +108.58% | ||
| 2008 | -33.00% | ||
| 2007 | -53.40% | ||
| 2006 | +123.04% | ||
| 2005 | +38.86% | ||
| 2004 | -27.99% | ||
| 2003 | +144.17% | ||
| 2002 | -50.62% | ||
| 2001 | -48.73% | ||
| 2000 | +29.51% |
- Stock Market
- Equities
- RWA Stock
- Quotes Robert Walters plc
