Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Robert Walters PLC    RWA   GB0008475088

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/10 17:35:24
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
590(c) 584(c) 598(c) 584.5(c) 594(c) Last
0.00% -1.02% +2.40% -2.26% +1.63% Change
5 145 8 983 14 961 5 282 2 322 Volume
600 604 588 584 594 Open
600 604 598 594.12 594 High
589.5 584 588 584 586 Low
Capitalization
Number of securities 80 507 000
Capitalization (GBp) 47 056 341 500
Capitalization (USD) 590 665 555
Volumes London Stock Exchange
Session volume 2 322
Avg. Volume 20 sessions 8 369
Volume ratio 0.28
Session exchange 1 379 268
Avg. Exchange 20 sessions 4 970 889
Swapped fund session 0.00%
Changes at market close
5-day price change +0.68%
Change as of January 1 +73.87%
1-year price change +76.26%
10-year price change +111.58%
Extremes London Stock Exchange
10-year High (10/10/2017) 604
10-year Low (03/31/2009) 75
Indicators London Stock Exchange
STIM
RSI 14 days 60.65
MA20 557.70
MA50 530.27
MA100 482.79
MA20 / Price 6.11%
MA50 / Price 10.73%
MA100 / Price 18.72%
Last transactions London Stock Exchange
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ROBERT WALTERS PLC
Daily chart ROBERT WALTERS PLC
Duration : Period :
Robert Walters PLC Technical Analysis Chart | RWA | GB0008475088 | 4-Traders