Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Robert Walters PLC    RWA   GB0008475088

ROBERT WALTERS PLC (RWA)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 02/19 05:35:23 pm
642 GBp   +0.63%
01/09ROBERT WALTERS : British recruiter Robert Walters reports 20 percent..
RE
01/09ROBERT WALTERS : Trading Statement
PU
01/04ROBERT WALTERS : annual sales release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/02 17:35:23
02/13/2018 02/14/2018 02/15/2018 02/16/2018 02/19/2018 Date
610(c) 612(c) 636(c) 638(c) 642(c) Last
0.00% +0.33% +3.92% +0.31% +0.63% Change
5 876 3 386 13 334 2 981 13 657 Volume
600 598 598 638 638 Open
620 612 638 638 642 High
600 598 598 610 610 Low
Capitalization
Number of securities 80 507 000
Capitalization (GBp) 51 202 452 000
Capitalization (USD) 676 926 755
Volumes London Stock Exchange
Session volume 2 981
Avg. Volume 20 sessions 68 645
Volume ratio 0.04
Session exchange 1 901 878
Avg. Exchange 20 sessions 43 795 446
Swapped fund session 0.00%
Changes at market close
5-day price change +4.59%
Change as of January 1 +7.77%
1-year price change +69.68%
10-year price change +395.53%
Extremes London Stock Exchange
10-year High (01/23/2018) 684
10-year Low (03/31/2009) 75
Indicators London Stock Exchange
STIM
RSI 14 days 41.71
MA20 643.70
MA50 617.49
MA100 608.14
MA20 / Price -0.89%
MA50 / Price 3.21%
MA100 / Price 4.68%
Last transactions London Stock Exchange
Time Price Quantity
05:35:23 pm 642 -
05:35:23 pm 642 287
05:08:59 pm 638 1091
04:41:32 pm 638 1870
02:13:04 pm 638 2000
02:04:30 pm 612 1204
01:19:23 pm 620 2500
01:02:21 pm 612 130
12:04:26 pm 610 502
12:04:26 pm 610 15
12:04:26 pm 610 750
11:56:37 am 638 2500
09:29:25 am 638 -
09:29:25 am 638 19
09:01:25 am 637.89 465
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ROBERT WALTERS PLC
Daily chart ROBERT WALTERS PLC
Duration : Period :
Robert Walters PLC Technical Analysis Chart | RWA | GB0008475088 | 4-Traders