Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Robert Walters PLC    RWA   GB0008475088

ROBERT WALTERS PLC (RWA)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 06/22 05:35:01 pm
718 GBp   +1.99%
05/17ROBERT WALTERS : Notice of Capital Markets Event
PU
05/10ROBERT WALTERS : Ex-dividend day for final dividend
FA
05/04ROBERT WALTERS : named Best Large Recruiter
PU
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/06 17:35:01
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
694(c) 704(c) 702(c) 704(c) 718(c) Last
+5.15% +1.44% -0.28% +0.28% +1.99% Change
12 940 26 754 17 386 15 945 34 025 Volume
690 694 702 716 726 Open
694 704 722 718 726 High
666 690 702 694 694 Low
Capitalization
Number of securities 79 375 000
Capitalization (GBp) 55 880 000 000
Capitalization (USD) 719 360 981
Volumes London Stock Exchange
Session volume 34 755
Avg. Volume 20 sessions 94 006
Volume ratio 0.37
Session exchange 24 954 090
Avg. Exchange 20 sessions 67 495 985
Swapped fund session 0.04%
Changes at market close
5-day price change +8.79%
Change as of January 1 +21.28%
1-year price change +73.01%
10-year price change +440.87%
Extremes London Stock Exchange
10-year High (04/24/2018) 742
10-year Low (03/31/2009) 75
Indicators London Stock Exchange
STIM
RSI 14 days 57.90
MA20 670.95
MA50 693.82
MA100 673.94
MA20 / Price 6.55%
MA50 / Price 3.37%
MA100 / Price 6.14%
Last transactions London Stock Exchange
Time Price Quantity
05:35:01 pm 718 -
05:35:01 pm 718 911
05:29:50 pm 702 16
05:29:29 pm 702 2
05:29:29 pm 702 69
05:29:29 pm 702 2
05:19:52 pm 702 4
04:59:36 pm 702 3
04:59:36 pm 702 24
04:52:56 pm 704 2
04:52:56 pm 704 75
04:46:00 pm 704 78
04:39:35 pm 704 69
04:32:49 pm 704 78
04:30:18 pm 719.5999 552
04:26:37 pm 718 269
04:26:37 pm 702 3
04:26:37 pm 702 69
04:19:59 pm 702 74
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ROBERT WALTERS PLC
Daily chart ROBERT WALTERS PLC
Duration : Period :
Robert Walters PLC Technical Analysis Chart | RWA | GB0008475088 | 4-Traders