Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Robert Walters PLC    RWA   GB0008475088

ROBERT WALTERS PLC (RWA)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 13/12 14:46:56
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
553(c) 550.5(c) 551(c) 593.5(c) 591.65 Last
-0.63% -0.45% +0.09% +7.71% -0.31% Change
4 075 8 952 10 975 186 452 19 327 Volume
550.5 570 556.8 605 603 Open
570 570 560 610 603 High
550.5 550.5 551 590 588.5 Low
Capitalization
Number of securities 80 507 000
Capitalization (GBp) 47 780 904 500
Capitalization (USD) 553 693 973
Volumes London Stock Exchange
Session volume 689
Avg. Volume 20 sessions 18 795
Volume ratio 0.04
Session exchange 407 199
Avg. Exchange 20 sessions 11 107 993
Swapped fund session 0.00%
Changes at market close
5-day price change +2.04%
Change as of January 1 +61.29%
1-year price change +62.66%
10-year price change +264.90%
Extremes London Stock Exchange
10-year High (11/08/2017) 657.36
10-year Low (03/31/2009) 75
Indicators London Stock Exchange
STIM
RSI 14 days 33.80
MA20 598.03
MA50 597.26
MA100 551.21
MA20 / Price -1.19%
MA50 / Price -1.06%
MA100 / Price 6.73%
Last transactions London Stock Exchange
Heure Cours Quantité
14:46:56 591.65 418
14:16:43 594.01 501
14:15:37 588.5 21
14:10:02 595 25
14:04:21 595 48
13:03:06 593.9 501
13:02:17 595 74
12:50:56 595 103
12:49:55 595 45
12:49:15 594.01 84
10:59:17 589.15 244
10:43:26 594.01 244
09:59:55 591 1000
09:47:20 591 600
09:27:42 591 250
09:02:17 591 169
09:00:22 592 503
09:00:11 603 -
09:00:11 603 17
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ROBERT WALTERS PLC
Daily chart ROBERT WALTERS PLC
Duration : Period :
Robert Walters PLC Technical Analysis Chart | RWA | GB0008475088 | 4-Traders