ROCHE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.2 CHF | -4.40% |
|
+0.59% | -8.49% |
| Apr. 24 | ROCHE HOLDINGS AG : DZ Bank reiterates its Buy rating | ZD |
| Apr. 24 | Roche’s Downbeat Q1 Sales Drag Swiss Market Index to Red | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 238 CHF | 244.2 CHF | 250.2 CHF | 239.2 CHF |
| Volume | 21 595 | 41 027 | 49 199 | 32 173 |
| Change | +0.51% | +2.61% | +2.46% | -4.40% |
| Opening | 236.60 | 240.80 | 244.80 | 246.20 |
| High | 238.00 | 244.20 | 250.20 | 246.20 |
| Low | 235.00 | 239.40 | 244.80 | 238.60 |
Performance
| 1 day | -4.40% | ||
| 1 week | +0.59% | ||
| Current month | -1.56% | ||
| 1 month | +0.93% | ||
| 3 months | -8.91% | ||
| 6 months | -5.60% | ||
| Current year | -8.49% | ||
| 1 year | -20.74% | ||
| 3 years | -27.21% | ||
| 5 years | -10.28% | ||
| 10 years | -6.29% |
Volumes
marketsDaily volume
32 147
Estimated daily volume
32 147
Avg. Volume 20 sessions
35 556
Daily volume ratio
0.90
Avg. Volume 20 sessions CHF
8 504 995.20
Avg. Volume 20 sessions USD
9 294 003.60
Record volume 1
4 354 199
Record volume 2
3 076 200
Record volume 3
2 948 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
186 230 572 188
Capitalization (USD)
203 507 182 370
Net sales (CHF)
58 716 000 000
Net sales (USD)
64 163 083 320
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
619 305
Free-Float
88.91 %
Free-Float capitalization (CHF)
168 079 654 827
Free-Float capitalization (USD)
183 672 404 405
Average Daily Capital Traded
0%
Highs and lows
1 week
235.00
250.20
1 month
229.40250.20
Current year
229.40277.40
1 year
229.40318.00
3 years
229.40439.20
5 years
229.40439.20
10 years
209.40439.20
Indicators
Moving average 5 days
241.32
Moving average 20 days
238.95
Moving average 50 days
243.09
Moving average 100 days
252.30
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
60.58
RSI 14 days
55.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | +0.59% | -8.49% | -20.74% | 204B | ||
| -1.81% | -1.95% | +25.61% | +90.06% | 672B | ||
| -1.41% | +1.29% | +25.87% | +50.95% | 570B | ||
| -0.69% | +2.82% | -5.24% | -8.70% | 360B | ||
| +0.09% | +1.55% | +16.49% | +10.08% | 321B | ||
| -1.03% | +3.24% | +8.28% | +3.32% | 300B | ||
| +0.75% | +4.36% | +7.09% | -6.84% | 217B | ||
| +0.20% | +4.85% | +5.01% | +0.24% | 199B | ||
| -0.19% | +2.26% | -8.75% | -34.67% | 149B | ||
| -0.19% | +2.77% | -5.21% | +11.95% | 147B | ||
| -1.29% | +1.05% | -2.30% | -14.76% | 119B | ||
| -0.27% | +1.24% | -4.77% | -30.69% | 99.29B | ||
| -0.91% | +1.58% | +12.81% | +11.20% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.42% | +3.80% | +22.13% | -0.44% | 57.77B | ||
| -0.66% | +0.39% | -3.58% | +56.95% | 55.12B | ||
| Average | -0.41% | +2.47% | +5.66% | +7.86% | ||
| Weighted average by Cap. | -0.59% | +2.33% | +10.69% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gAAn5l6rpsztXfvKnJlj3KDXJ2VhO1YOT4KJEmLwX9E.8jlBoxDbzraVPqKuq9sMhOK0TxEDVWVWJ_jkUSyVFqG4TH2DP82Vmow7og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 am | 239.2 | 5 | 31,042 |
| 11:31:51 am | 239.2 | 91 | 31,037 |
| 11:31:51 am | 239.2 | 43 | 30,946 |
| 11:31:51 am | 239.2 | 39 | 30,903 |
| 11:31:51 am | 239.2 | 40 | 30,864 |
| 11:31:51 am | 239.2 | 39 | 30,824 |
| 11:31:51 am | 239.2 | 40 | 30,785 |
| 11:31:51 am | 239.2 | 39 | 30,745 |
| 11:31:51 am | 239.2 | 32 | 30,706 |
| 11:31:51 am | 239.2 | 245 | 30,674 |
Monthly variations
Annual change
| 2024 | -8.49% | ||
| 2023 | -27.06% | ||
| 2022 | -12.33% | ||
| 2021 | +31.87% | ||
| 2020 | +0.78% | ||
| 2019 | +28.49% | ||
| 2018 | -2.76% | ||
| 2017 | +3.45% | ||
| 2016 | -14.00% | ||
| 2015 | +3.36% | ||
| 2014 | +8.23% | ||
| 2013 | +32.37% | ||
| 2012 | +12.18% | ||
| 2011 | +16.67% | ||
| 2010 | -21.10% | ||
| 2009 | +7.29% | ||
| 2008 | -20.80% | ||
| 2007 | -13.94% | ||
| 2006 | +12.91% | ||
| 2005 | +46.13% | ||
| 2004 | -12.54% | ||
| 2003 | -2.00% | ||
| 2002 | +28.68% | ||
| 2001 | -32.34% | ||
| 2000 | -22.69% | ||
| 1999 | +4.52% | ||
| 1998 | +10.56% | ||
| 1997 | +49.01% | ||
| 1996 | -6.50% | ||
| 1995 | +43.88% | ||
| 1994 | -2.39% | ||
| 1993 | +94.92% | ||
| 1992 | +44.61% |
- Stock Market
- Equities
- ROG Stock
- RO Stock
- Quotes Roche Holding AG
