Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Roche Holding    RO   CH0012032113

Delayed Quote. Delayed  - 08/17 05:19:50 pm
247.5 CHF   +0.04%
08/16 FIBROGEN : Galapagos and FibroGen drugs offer hope in IPF
08/16 FOUNDATION MEDI : Cancer Treatment Centers of America and Foundation..
08/15 ROCHE : Acquires MySugr
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 17/08 17:19:50
08/11/2017 08/14/2017 08/15/2017 08/16/2017 08/17/2017 Date
244.6(c) 245.9(c) 246(c) 247.4(c) 247.5 Last
-0.61% +0.53% +0.04% +0.57% +0.04% Change
24 025 21 642 19 140 25 355 19 584 Volume
245.3 245.4 247.5 246.6 247.3 Open
245.8 246.7 247.5 248.5 248.5 High
244 245.3 245.6 246.6 245.9 Low
Capitalization
Number of securities 862 563 000
Capitalization (CHF) 213 398 086 200
Capitalization (USD) 218 264 158 154
Volumes Swiss Exchange
Session volume 19 629
Avg. Volume 20 sessions 28 844
Volume ratio 0.68
Session exchange 4 858 178
Avg. Exchange 20 sessions 7 138 791
Swapped fund session 0.00%
Changes at market close
5-day price change -0.28%
Change as of January 1 +3.95%
1-year price change +0.04%
10-year price change +7.05%
Extremes Swiss Exchange
10-year High (12/03/2014) 290
10-year Low (08/11/2011) 121.3
Indicators Swiss Exchange
STIM
RSI 14 days 44.48
MA20 247.25
MA50 249.79
MA100 255.09
MA20 / Price 0.10%
MA50 / Price -0.93%
MA100 / Price -3.07%
Last transactions Swiss Exchange
Heure Cours Quantité
17:19:50 247.5 11
17:19:50 247.4 33
17:19:48 247.4 54
17:19:48 247.4 11
17:19:28 247.4 30
17:19:28 247.4 20
17:19:00 247.4 65
17:19:00 247.4 5
17:19:00 247.4 29
17:18:04 247.4 5
17:18:04 247.4 41
17:18:04 247.3 27
17:18:04 247.3 7
17:16:07 247.3 1
17:15:48 247.3 65
17:15:44 247.3 100
17:15:39 247.3 82
17:15:39 247.3 18
17:15:39 247.3 50
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ROCHE HOLDING
Daily chart ROCHE HOLDING
Duration : Period :
Roche Holding Technical Analysis Chart | RO | CH0012032113 | 4-Traders