Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Roche Holding Ltd.    RO   CH0012032113

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 26/05 17:30:39
05/19/2017 05/22/2017 05/23/2017 05/24/2017 05/26/2017 Date
266.75(c) 267.75(c) 267.25(c) 267.5(c) 267.75(c) Last
+1.14% +0.37% -0.19% +0.09% +0.09% Change
24 395 24 487 25 063 16 134 31 102 Volume
265 267.25 267.25 267.25 267.75 Open
267.5 268.75 268.75 268.75 268.5 High
265 265.75 266.75 266.75 267 Low
Capitalization
Number of securities 862 563 000
Capitalization (CHF) 230 735 602 500
Capitalization (USD) 236 581 316 899
Volumes Swiss Exchange
Session volume 31 102
Avg. Volume 20 sessions 33 818
Volume ratio 0.92
Session exchange 8 327 561
Avg. Exchange 20 sessions 9 054 850
Swapped fund session 0.00%
Changes at market close
5-day price change +0.37%
Change as of January 1 +12.50%
1-year price change +4.08%
10-year price change +5.93%
Extremes Swiss Exchange
10-year High (12/03/2014) 290
10-year Low (08/11/2011) 121.3
Indicators Swiss Exchange
STIM
RSI 14 days 56.57
MA20 265.81
MA50 259.41
MA100 252.23
MA20 / Price 0.72%
MA50 / Price 3.11%
MA100 / Price 5.80%
Last transactions Swiss Exchange
Heure Cours Quantité
17:30:39 267.75 5
17:30:39 267.75 11
17:30:39 267.75 51
17:30:39 267.75 24
17:30:39 267.75 37
17:30:39 267.75 134
17:30:39 267.75 10
17:30:39 267.75 134
17:30:39 267.75 366
17:30:39 267.75 26
17:30:39 267.75 9
17:30:39 267.75 25
17:30:39 267.75 22
17:30:39 267.75 6
17:30:39 267.75 43
17:30:39 267.75 11
17:30:39 267.75 10
17:30:39 267.75 8
17:30:39 267.75 48
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ROCHE HOLDING LTD.
Advertisement
Daily chart ROCHE HOLDING LTD.
Duration : Period :
Roche Holding Ltd. Technical Analysis Chart | RO | CH0012032113 | 4-Traders
Full-screen chart