Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Roche Holding Ltd.    RO   CH0012032113

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 24/03 17:31:04
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
253(c) 250.75(c) 250.5(c) 252.5(c) 252.5(c) Last
+0.40% -0.89% -0.10% +0.80% 0.00% Change
23 294 18 627 21 800 22 814 21 340 Volume
253 253.5 250 252 253 Open
253.75 253.5 251.5 252.75 253.5 High
252.5 250.5 248.5 249.5 251.75 Low
Capitalization
Number of securities 862 563 000
Capitalization (CHF) 217 797 157 500
Capitalization (USD) 219 545 399 735
Volumes Swiss Exchange
Session volume 21 341
Avg. Volume 20 sessions 32 856
Volume ratio 0.65
Session exchange 5 388 603
Avg. Exchange 20 sessions 8 296 203
Swapped fund session 0.00%
Changes at market close
5-day price change +0.20%
Change as of January 1 +6.09%
1-year price change +5.65%
10-year price change +7.31%
Extremes Swiss Exchange
10-year High (12/03/2014) 290
10-year Low (08/11/2011) 121.3
Indicators Swiss Exchange
STIM
RSI 14 days 46.33
MA20 254.77
MA50 246.63
MA100 240.52
MA20 / Price -0.90%
MA50 / Price 2.32%
MA100 / Price 4.74%
Last transactions Swiss Exchange
Heure Cours Quantité
17:31:04 252.5 16
17:31:04 252.5 9
17:31:04 252.5 16
17:31:04 252.5 120
17:31:04 252.5 38
17:31:04 252.5 4
17:31:04 252.5 448
17:31:04 252.5 20
17:31:04 252.5 30
17:31:04 252.5 24
17:31:04 252.5 172
17:31:04 252.5 46
17:31:04 252.5 52
17:31:04 252.5 8
17:31:04 252.5 21
17:31:04 252.5 8
17:31:04 252.5 9
17:31:04 252.5 6
17:31:04 252.5 4
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ROCHE HOLDING LTD.
Advertisement
Daily chart ROCHE HOLDING LTD.
Duration : Period :
Roche Holding Ltd. Technical Analysis Chart | RO | CH0012032113 | 4-Traders
Full-screen chart