Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Roche Holding Ltd.    RO   CH0012032113

Delayed Quote. Delayed  - 07/22 05:31:14 pm
252.25 CHF   +0.20%
07/22 ROCHE : F. Hoffmann-La Roche Announces Half Year Results 2016
07/22 ROCHE : Site finds its buyer
07/22 UNILEVER : and Roche results better than expected
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 22/07 17:31:14
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
255.5(c) 251.25(c) 254(c) 251.75(c) 252.25(c) Last
+0.29% -1.66% +1.09% -0.89% +0.20% Change
23 109 18 014 14 163 39 587 11 163 Volume
254.5 255.5 253.75 256.75 252 Open
255.5 256 254.5 256.75 253 High
252 250.25 252 251.5 250.5 Low
Capitalization
Number of securities 862 563 000
Capitalization (CHF) 217 150 235 250
Capitalization (USD) 218 832 457 220
Volumes Swiss Exchange
Session volume 11 163
Avg. Volume 20 sessions 23 959
Volume ratio 0.47
Session exchange 2 815 867
Avg. Exchange 20 sessions 6 043 569
Swapped fund session 0.00%
Changes at market close
5-day price change -0.98%
Change as of January 1 -8.85%
1-year price change -6.49%
10-year price change +11.12%
Extremes Swiss Exchange
10-year High (12/03/2014) 290
10-year Low (08/11/2011) 121.3
Indicators Swiss Exchange
STIM
RSI 14 days 46.08
MA20 254.73
MA50 253.40
MA100 250.12
MA20 / Price -0.98%
MA50 / Price -0.46%
MA100 / Price 0.84%
Last transactions Swiss Exchange
Heure Cours Quantité
17:31:14 252.25 89
17:31:14 252.25 130
17:31:14 252.25 67
17:31:14 252.25 63
17:31:14 252.25 40
17:31:14 252.25 48
17:31:14 252.25 49
17:31:14 252.25 136
17:31:14 252.25 9
17:31:14 252.25 55
17:31:14 252.25 34
17:31:14 252.25 63
17:31:14 252.25 124
17:31:14 252.25 50
17:31:14 252.25 1
17:31:14 252.25 11
17:31:14 252.25 13
17:31:14 252.25 117
17:31:14 252.25 140
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ROCHE HOLDING LTD.
Advertisement
Daily chart ROCHE HOLDING LTD.
Duration : Period :
Roche Holding Ltd. Technical Analysis Chart | RO | CH0012032113 | 4-Traders
Full-screen chart