Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Roche Holding Ltd.    RO   CH0012032113

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 25/04 17:31:53
04/19/2017 04/20/2017 04/21/2017 04/24/2017 04/25/2017 Date
253.5(c) 253.75(c) 252.5(c) 255.25(c) 257.5 Last
-0.20% +0.10% -0.49% +1.09% +0.88% Change
26 370 15 607 20 749 26 310 21 133 Volume
254 253 253.25 257 254 Open
254.25 255 253.25 257 258.25 High
251.75 253 251.75 253.75 254 Low
Capitalization
Number of securities 862 563 000
Capitalization (CHF) 220 169 205 750
Capitalization (USD) 220 797 279 912
Volumes Swiss Exchange
Session volume 21 133
Avg. Volume 20 sessions 24 319
Volume ratio 0.87
Session exchange 5 441 748
Avg. Exchange 20 sessions 6 262 078
Swapped fund session 0.00%
Changes at market close
5-day price change +1.38%
Change as of January 1 +8.19%
1-year price change +2.39%
10-year price change +1.58%
Extremes Swiss Exchange
10-year High (12/03/2014) 290
10-year Low (08/11/2011) 121.3
Indicators Swiss Exchange
STIM
RSI 14 days 47.69
MA20 254.98
MA50 252.86
MA100 245.06
MA20 / Price 0.98%
MA50 / Price 1.80%
MA100 / Price 4.83%
Last transactions Swiss Exchange
Heure Cours Quantité
17:31:53 257.5 1
17:31:53 257.5 8
17:31:53 257.5 28
17:31:53 257.5 42
17:31:53 257.5 29
17:31:53 257.5 34
17:31:53 257.5 56
17:31:53 257.5 53
17:31:53 257.5 36
17:31:53 257.5 3
17:31:53 257.5 120
17:31:53 257.5 9
17:31:53 257.5 106
17:31:53 257.5 8
17:31:53 257.5 46
17:31:53 257.5 13
17:31:53 257.5 15
17:31:53 257.5 5
17:31:53 257.5 37
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ROCHE HOLDING LTD.
Advertisement
Daily chart ROCHE HOLDING LTD.
Duration : Period :
Roche Holding Ltd. Technical Analysis Chart | RO | CH0012032113 | 4-Traders
Full-screen chart