Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Roche Holding Ltd.    RO   CH0012032113

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 16/01 15:49:36
01/10/2017 01/11/2017 01/12/2017 01/13/2017 01/16/2017 Date
247.5(c) 245.8(c) 241.3(c) 243.4(c) 240.2 Last
+0.41% -0.69% -1.83% +0.87% -1.31% Change
17 870 15 568 27 634 15 695 18 154 Volume
248 246.1 244 241.5 242 Open
248 246.8 244 243.4 244 High
245.4 245.3 239 241.3 240.2 Low
Capitalization
Number of securities 862 563 000
Capitalization (CHF) 209 947 834 200
Capitalization (USD) 204 640 933 397
Volumes Swiss Exchange
Session volume 18 154
Avg. Volume 20 sessions 23 913
Volume ratio 0.76
Session exchange 4 360 591
Avg. Exchange 20 sessions 5 743 999
Swapped fund session 0.00%
Changes at market close
5-day price change -0.77%
Change as of January 1 +2.27%
1-year price change -7.45%
10-year price change -5.11%
Extremes Swiss Exchange
10-year High (12/03/2014) 290
10-year Low (08/11/2011) 121.3
Indicators Swiss Exchange
STIM
RSI 14 days 55.05
MA20 240.14
MA50 234.19
MA100 237.14
MA20 / Price 0.02%
MA50 / Price 2.50%
MA100 / Price 1.27%
Last transactions Swiss Exchange
Heure Cours Quantité
15:49:36 240.2 69
15:49:36 240.2 50
15:49:36 240.3 26
15:49:36 240.3 39
15:49:36 240.3 61
15:49:36 240.3 10
15:48:03 240.2 26
15:48:03 240.2 9
15:48:03 240.2 24
15:48:03 240.2 57
15:43:55 240.3 52
15:43:55 240.3 50
15:42:09 240.3 12
15:42:09 240.4 10
15:40:33 240.3 50
15:38:23 240.3 16
15:38:23 240.3 54
15:38:22 240.3 27
15:38:22 240.3 49
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ROCHE HOLDING LTD.
Advertisement
Daily chart ROCHE HOLDING LTD.
Duration : Period :
Roche Holding Ltd. Technical Analysis Chart | RO | CH0012032113 | 4-Traders
Full-screen chart