Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Roche Holding Ltd.    RO   CH0012032113

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 02/12 17:31:14
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
229.5(c) 229.3(c) 230.1(c) 225.7(c) 224.6(c) Last
-0.69% -0.09% +0.35% -1.91% -0.49% Change
26 696 15 175 22 508 26 405 34 857 Volume
230.5 231 228 229 227.8 Open
230.9 231 231 229 227.8 High
228.4 228.2 228 225 221.8 Low
Capitalization
Number of securities 862 563 000
Capitalization (CHF) 194 680 469 100
Capitalization (USD) 188 877 941 088
Volumes Swiss Exchange
Session volume 34 957
Avg. Volume 20 sessions 33 849
Volume ratio 1.03
Session exchange 7 851 342
Avg. Exchange 20 sessions 7 602 564
Swapped fund session 0.00%
Changes at market close
5-day price change -2.81%
Change as of January 1 -18.84%
1-year price change -18.10%
10-year price change -6.03%
Extremes Swiss Exchange
10-year High (12/03/2014) 290
10-year Low (08/11/2011) 121.3
Indicators Swiss Exchange
STIM
RSI 14 days 39.75
MA20 231.40
MA50 234.95
MA100 240.44
MA20 / Price -3.03%
MA50 / Price -4.61%
MA100 / Price -7.05%
Last transactions Swiss Exchange
Heure Cours Quantité
17:31:14 224.6 9
17:31:14 224.6 350
17:31:14 224.6 119
17:31:14 224.6 21
17:31:14 224.6 19
17:31:14 224.6 162
17:31:14 224.6 52
17:31:14 224.6 107
17:31:14 224.6 193
17:31:14 224.6 137
17:31:14 224.6 43
17:31:14 224.6 6
17:31:14 224.6 61
17:31:14 224.6 80
17:31:14 224.6 2
17:31:14 224.6 103
17:31:14 224.6 6
17:31:14 224.6 1
17:31:14 224.6 5
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ROCHE HOLDING LTD.
Advertisement
Daily chart ROCHE HOLDING LTD.
Duration : Period :
Roche Holding Ltd. Technical Analysis Chart | RO | CH0012032113 | 4-Traders
Full-screen chart