Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Roche Holding Ltd.    RO   CH0012032113

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 24/02 17:31:19
02/20/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
247.8(c) 249.6(c) 249.9(c) 248.2(c) 248.5(c) Last
+0.61% +0.73% +0.12% -0.68% +0.12% Change
15 838 33 343 27 231 19 877 29 350 Volume
248 246.5 250 249.8 249.8 Open
248 250.5 250 250.5 249.8 High
245.9 246 247.6 247.8 245.9 Low
Capitalization
Number of securities 862 563 000
Capitalization (CHF) 214 088 136 600
Capitalization (USD) 210 192 152 624
Volumes Swiss Exchange
Session volume 29 350
Avg. Volume 20 sessions 31 614
Volume ratio 0.93
Session exchange 7 293 475
Avg. Exchange 20 sessions 7 856 154
Swapped fund session 0.00%
Changes at market close
5-day price change +0.89%
Change as of January 1 +4.41%
1-year price change -2.07%
10-year price change -1.19%
Extremes Swiss Exchange
10-year High (12/03/2014) 290
10-year Low (08/11/2011) 121.3
Indicators Swiss Exchange
STIM
RSI 14 days 67.84
MA20 242.80
MA50 240.65
MA100 236.72
MA20 / Price 2.29%
MA50 / Price 3.16%
MA100 / Price 4.74%
Last transactions Swiss Exchange
Heure Cours Quantité
17:31:19 248.5 12
17:31:19 248.5 84
17:31:19 248.5 38
17:31:19 248.5 84
17:31:19 248.5 82
17:31:19 248.5 8
17:31:19 248.5 110
17:31:19 248.5 8
17:31:19 248.5 38
17:31:19 248.5 8
17:31:19 248.5 100
17:31:19 248.5 20
17:31:19 248.5 2
17:31:19 248.5 100
17:31:19 248.5 9
17:31:19 248.5 186
17:31:19 248.5 19
17:31:19 248.5 6
17:31:19 248.5 52
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ROCHE HOLDING LTD.
Advertisement
Daily chart ROCHE HOLDING LTD.
Duration : Period :
Roche Holding Ltd. Technical Analysis Chart | RO | CH0012032113 | 4-Traders
Full-screen chart