Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Roche Holding Ltd.    RO   CH0012032113

Delayed Quote. Delayed  - 05/24 03:32:12 pm
252.75 CHF   +0.80%
03:16p CHUGAI PHARMACE : Anti-Cancer Agent 'Avastin,' Obtained Approval for..
02:59p ROCHE : Lariam only to be considered as a last resort, says Defence ..
01:26p ROCHE : Lariam should be 'drug of last resort' for troops
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 24/05 15:32:12
05/18/2016 05/19/2016 05/20/2016 05/23/2016 05/24/2016 Date
248(c) 245.7(c) 250.5(c) 250.75(c) 252.75 Last
0.00% -0.93% +1.95% +0.10% +0.80% Change
20 210 24 150 23 544 15 754 7 634 Volume
247.9 246.2 248.3 250 250 Open
248.3 248.4 251.5 252 252.75 High
246.5 245.7 248 249.1 249 Low
Capitalization
Number of securities 862 563 000
Capitalization (CHF) 216 287 672 250
Capitalization (USD) 215 578 348 089
Volumes Swiss Exchange
Session volume 7 634
Avg. Volume 20 sessions 36 365
Volume ratio 0.21
Session exchange 1 929 494
Avg. Exchange 20 sessions 9 191 304
Swapped fund session 0.00%
Changes at market close
5-day price change +1.07%
Change as of January 1 -9.39%
1-year price change -8.23%
10-year price change +26.64%
Extremes Swiss Exchange
10-year High (12/03/2014) 290
10-year Low (08/11/2011) 121.3
Indicators Swiss Exchange
STIM
RSI 14 days 47.41
MA20 247.67
MA50 246.09
MA100 251.83
MA20 / Price 2.01%
MA50 / Price 2.64%
MA100 / Price 0.36%
Last transactions Swiss Exchange
Heure Cours Quantité
15:32:12 252.75 30
15:29:17 252.75 32
15:29:11 252.75 15
15:22:04 252.75 14
15:22:04 252.75 13
15:21:59 252.25 15
15:21:59 252.25 1
15:21:59 252.25 50
15:21:59 252.25 44
15:21:59 252.25 50
15:16:49 252.75 31
15:16:43 252.75 37
15:13:29 252.5 36
15:13:29 252.5 22
15:09:29 252.5 60
15:09:29 252.5 8
15:09:29 252.5 9
15:09:29 252.5 50
15:09:29 252.5 50
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ROCHE HOLDING LTD.
Advertisement
Daily chart ROCHE HOLDING LTD.
Duration : Period :
Roche Holding Ltd. Technical Analysis Chart | RO | CH0012032113 | 4-Traders
Full-screen chart