Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Roche Holding Ltd.    ROG   CH0012032048

ROCHE HOLDING LTD. (ROG)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 10/20 05:30:07 pm
234.4 CHF   -1.76%
10/20 INOVIO PHARMACE : Begins Phase 1b/2 Cancer Efficacy Trial Combining ..
10/19DJEuropean Corporate Roundup for Thursday
10/19DJEuropean Corporate Roundup for Thursday
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 20/10 17:30:07
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
243.7(c) 245.5(c) 244.3(c) 238.6(c) 234.4(c) Last
-0.41% +0.74% -0.49% -2.33% -1.76% Change
1 129 805 1 536 966 2 135 941 2 815 721 3 493 339 Volume
243 243.9 243.6 243.6 238.7 Open
244.3 246.4 245.6 243.7 239.3 High
242.6 243.5 243.6 238.6 232.7 Low
Capitalization
Number of securities 862 563 000
Capitalization (CHF) 205 807 531 800
Capitalization (USD) 207 115 777 046
Volumes Swiss Exchange
Session volume 3 535 197
Avg. Volume 20 sessions 1 623 726
Volume ratio 2.18
Session exchange 828 650 177
Avg. Exchange 20 sessions 380 601 410
Swapped fund session 0.41%
Changes at market close
5-day price change -4.21%
Change as of January 1 +0.77%
1-year price change +0.82%
10-year price change +14.79%
Extremes Swiss Exchange
10-year High (12/03/2014) 295.8
10-year Low (08/11/2011) 115.1
Indicators Swiss Exchange
STIM
RSI 14 days 40.97
MA20 247.21
MA50 244.76
MA100 246.75
MA20 / Price -5.47%
MA50 / Price -4.42%
MA100 / Price -5.27%
Last transactions Swiss Exchange
Heure Cours Quantité
17:30:07 234.4 1
17:30:07 234.4 238
17:30:07 234.4 67
17:30:07 234.4 129
17:30:07 234.4 938
17:30:07 234.4 317
17:30:07 234.4 245
17:30:07 234.4 271
17:30:07 234.4 48
17:30:07 234.4 1641
17:30:07 234.4 489
17:30:07 234.4 1332
17:30:07 234.4 2017
17:30:07 234.4 735
17:30:07 234.4 550
17:30:07 234.4 12
17:30:07 234.4 249
17:30:07 234.4 1980
17:30:07 234.4 1207
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ROCHE HOLDING LTD.
Daily chart ROCHE HOLDING LTD.
Duration : Period :
Roche Holding Ltd. Technical Analysis Chart | ROG | CH0012032048 | 4-Traders