Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Roche Holding Ltd.    ROG   CH0012032048

ROCHE HOLDING LTD. (ROG)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 14/12 17:30:21
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
240.5(c) 240.6(c) 241.7(c) 241.7(c) 241.7(c) Last
-0.74% +0.04% +0.46% 0.00% 0.00% Change
2 406 576 1 528 930 1 531 429 2 741 141 1 439 214 Volume
242 240.9 240.3 240.3 240.6 Open
242.1 241.8 241.7 242.3 242.4 High
238.4 240 239.3 239.8 240.6 Low
Capitalization
Number of securities 862 563 000
Capitalization (CHF) 208 481 477 100
Capitalization (USD) 210 833 372 744
Volumes Swiss Exchange
Session volume 1 444 414
Avg. Volume 20 sessions 2 113 374
Volume ratio 0.68
Session exchange 349 114 864
Avg. Exchange 20 sessions 510 802 496
Swapped fund session 0.17%
Changes at market close
5-day price change -0.25%
Change as of January 1 +3.91%
1-year price change +4.50%
10-year price change +20.25%
Extremes Swiss Exchange
10-year High (12/03/2014) 295.8
10-year Low (08/11/2011) 115.1
Indicators Swiss Exchange
STIM
RSI 14 days 47.86
MA20 242.20
MA50 239.33
MA100 241.87
MA20 / Price -0.21%
MA50 / Price 0.98%
MA100 / Price -0.07%
Last transactions Swiss Exchange
Heure Cours Quantité
17:30:21 241.7 72
17:30:21 241.7 163
17:30:21 241.7 1000
17:30:21 241.7 247
17:30:21 241.7 85
17:30:21 241.7 137
17:30:21 241.7 1000
17:30:21 241.7 1151
17:30:21 241.7 253
17:30:21 241.7 20388
17:30:21 241.7 620
17:30:21 241.7 6
17:30:21 241.7 186
17:30:21 241.7 500
17:30:21 241.7 1951
17:30:21 241.7 1000
17:30:21 241.7 320
17:30:21 241.7 107
17:30:21 241.7 8
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ROCHE HOLDING LTD.
Daily chart ROCHE HOLDING LTD.
Duration : Period :
Roche Holding Ltd. Technical Analysis Chart | ROG | CH0012032048 | 4-Traders