ROCHE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.8 CHF | -1.53% |
|
-0.55% | -10.51% |
| Apr. 25 | The specter of stagflation rears its ugly head again |  |
| Apr. 25 | ROCHE : Barclays lowers target price | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 225.8 CHF | 229.7 CHF | 222.2 CHF | 218.8 CHF |
| Volume | 1 837 156 | 2 208 142 | 2 211 530 | 1 598 654 |
| Change | +1.67% | +1.73% | -3.27% | -1.53% |
| Opening | 222.90 | 225.60 | 226.60 | 222.10 |
| High | 227.20 | 230.50 | 226.70 | 222.90 |
| Low | 222.90 | 225.60 | 220.60 | 218.30 |
Performance
| 1 day | -1.53% | ||
| 1 week | -0.59% | ||
| Current month | -4.75% | ||
| 1 month | -2.89% | ||
| 3 months | -10.75% | ||
| 6 months | -7.76% | ||
| Current year | -10.51% | ||
| 1 year | -22.07% | ||
| 3 years | -29.29% | ||
| 5 years | -18.04% | ||
| 10 years | -14.26% |
Volumes
marketsDaily volume
1 586 858
Estimated daily volume
1 586 858
Avg. Volume 20 sessions
1 426 979
Daily volume ratio
1.11
Avg. Volume 20 sessions CHF
312 223 005.20
Avg. Volume 20 sessions USD
341 899 801.84
Record volume 1
14 500 010
Record volume 2
13 938 610
Record volume 3
13 639 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
178 810 197 272
Capitalization (USD)
195 806 106 523
Net sales (CHF)
58 716 000 000
Net sales (USD)
64 296 955 800
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
620 597
Free-Float
88.91 %
Free-Float capitalization (CHF)
161 382 504 945
Free-Float capitalization (USD)
176 721 912 040
Average Daily Capital Traded
0.17%
Highs and lows
1 week
218.30
230.50
1 month
217.00231.50
Current year
217.00255.90
1 year
217.00293.55
3 years
217.00404.20
5 years
217.00404.20
10 years
206.35404.20
Indicators
Moving average 5 days
223.96
Moving average 20 days
224.42
Moving average 50 days
229.03
Moving average 100 days
236.69
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
63.84
RSI 14 days
56.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -0.59% | -10.51% | -22.07% | 196B | ||
| -1.35% | -0.52% | +24.17% | +50.30% | 562B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 358B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 322B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 297B | ||
| +5.94% | +10.72% | +13.45% | -1.13% | 219B | ||
| +0.99% | +6.07% | +6.04% | +0.55% | 199B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 149B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 146B | ||
| +4.47% | +6.31% | +2.07% | -10.89% | 117B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 99.03B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 83.65B | ||
| +0.28% | +3.18% | +13.12% | +11.30% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +7.27% | +23.09% | -1.12% | 58.47B | ||
| -5.65% | -4.05% | -9.02% | +43.07% | 54.65B | ||
| Average | -0.37% | +2.56% | +2.19% | -0.89% | ||
| Weighted average by Cap. | -0.08% | +2.29% | +6.35% | +5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c0.Ymx6N0xUFDq0wqNSUxs0BMsCsOlQH1NHMGocVbk5uhw.OhoddRZ5bWnhleUCH1QHTYE3ydk3RzwdVh9oDeoM-SQxKjIEGDh4VNul-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 218.8 | 631 | 1,471,470 |
| 11:31:57 am | 218.8 | 439 | 1,470,839 |
| 11:31:57 am | 218.8 | 794 | 1,470,400 |
| 11:31:57 am | 218.8 | 353 | 1,469,606 |
| 11:31:57 am | 218.8 | 527 | 1,469,253 |
| 11:31:57 am | 218.8 | 444 | 1,468,726 |
| 11:31:57 am | 218.8 | 424 | 1,468,282 |
| 11:31:57 am | 218.8 | 1,058 | 1,467,858 |
| 11:31:57 am | 218.8 | 229 | 1,466,800 |
| 11:31:57 am | 218.8 | 565 | 1,466,571 |
Monthly variations
Annual change
| 2024 | -10.51% | ||
| 2023 | -15.83% | ||
| 2022 | -23.37% | ||
| 2021 | +22.69% | ||
| 2020 | -1.59% | ||
| 2019 | +29.01% | ||
| 2018 | -1.26% | ||
| 2017 | +5.98% | ||
| 2016 | -15.85% | ||
| 2015 | +2.41% | ||
| 2014 | +8.31% | ||
| 2013 | +35.43% | ||
| 2012 | +15.58% | ||
| 2011 | +16.20% | ||
| 2010 | -22.07% | ||
| 2009 | +8.18% | ||
| 2008 | -16.92% | ||
| 2007 | -10.48% | ||
| 2006 | +10.75% | ||
| 2005 | +50.73% | ||
| 2004 | +4.93% | ||
| 2003 | +29.48% | ||
| 2002 | -18.69% | ||
| 2001 | -28.23% | ||
| 2000 | -12.65% | ||
| 1999 | +12.77% | ||
| 1998 | +15.55% | ||
| 1997 | +39.27% | ||
| 1996 | +14.14% | ||
| 1995 | +44.04% | ||
| 1994 | +0.40% | ||
| 1993 | +51.32% | ||
| 1992 | +59.77% |
- Stock Market
- Equities
- ROG Stock
- Quotes Roche Holding AG
