Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Roche Holding Ltd.    ROG   CH0012032048

ROCHE HOLDING LTD. (ROG)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Real-time Quote. Real-time - 20/07 14:19:41
bid / middle / ask theor. Change* Change Volume
233.2 / 233.225 / 233.25 0.55% 0.55% 92 624
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 20/07 14:04:32
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
232.25(c) 232(c) 234.75(c) 231.95(c) 232.55 Last
-0.19% -0.11% +1.19% -1.19% +0.26% Change
1 099 724 1 472 421 1 512 854 1 719 272 983 895 Volume
231.75 232.5 232.45 232 232.5 Open
233.65 232.5 234.95 233.15 234.75 High
230.8 229.55 232.05 230.7 231.95 Low
Capitalization
Number of securities 862 563 000
Capitalization (CHF) 200 071 487 850
Capitalization (USD) 203 398 809 114
Volumes Swiss Exchange
Session volume 983 895
Avg. Volume 20 sessions 1 782 397
Volume ratio 0.55
Session exchange 228 804 782
Avg. Exchange 20 sessions 414 496 353
Swapped fund session 0.11%
Changes at market close
5-day price change +0.65%
Change as of January 1 -5.90%
1-year price change -4.98%
10-year price change +29.15%
Extremes Swiss Exchange
10-year High (12/03/2014) 295.8
10-year Low (08/11/2011) 115.1
Indicators Swiss Exchange
STIM
RSI 14 days 73.67
MA20 223.75
MA50 219.40
MA100 220.00
MA20 / Price 3.78%
MA50 / Price 5.65%
MA100 / Price 5.40%
Last transactions Swiss Exchange
Time Price Quantity
02:04:32 pm 232.55 43
02:04:32 pm 232.55 22
02:04:32 pm 232.55 103
02:04:32 pm 232.55 60
02:04:32 pm 232.55 43
02:04:32 pm 232.55 144
02:04:11 pm 232.5 19
02:04:11 pm 232.5 66
02:03:55 pm 232.5 4
02:03:55 pm 232.5 50
02:03:53 pm 232.5 100
02:03:53 pm 232.5 50
02:03:46 pm 232.5 50
02:02:40 pm 232.35 124
02:02:40 pm 232.35 70
02:02:39 pm 232.35 68
02:02:39 pm 232.35 11
02:01:47 pm 232.35 51
02:01:47 pm 232.35 137
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ROCHE HOLDING LTD.
Daily chart ROCHE HOLDING LTD.
Duration : Period :
Roche Holding Ltd. Technical Analysis Chart | ROG | CH0012032048 | 4-Traders