Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Roche Holding Ltd. (Bearer Share)    RO   CH0012032113

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 07/31
07/25/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
261.25(c) 260.25(c) 260.25(c) 261.25(c) 260(c) Last
-0.67% -0.38% 0.00% +0.38% -0.48% Change
29 390 38 276 29 338 33 553 21 979 Volume
263 262.25 261 259.75 260.25 Open
263 262.25 261.75 262.25 261.75 High
259.5 259 259.75 259.75 259.25 Low
Volumes Swiss Exchange
Session volume 21 979
Avg. Volume 20 sessions 25 793
Volume ratio 0.85
Session exchange 5 714 540
Avg. Exchange 20 sessions 6 706 102
Number of securities 862 562 700
Swapped fund session 0.00%
Changes at 07/31/2014 market close
5-day price change -1.14%
Change as of January 1 +5.09%
1-year price change +13.34%
10-year price change +62.75%
Extremes Swiss Exchange
10-year High (02/28/2014) 272.75
10-year Low (08/11/2011) 121.3
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 51.57
MA20 260.94
MA50 261.63
MA100 259.51
MA20 / Price -0.36%
MA50 / Price -0.63%
MA100 / Price 0.19%
Advertisement
Chart ROCHE HOLDING LTD. (BEARER
Duration : Period :
Roche Holding Ltd. (Bearer Technical Analysis Chart | RO | CH0012032113 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF