Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Roche Holding Ltd. (Bearer Share)    RO   CH0012032113

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes CHI-X   Real-time Quote. Real-time - 08/29 09:53:21 am
bid / middle / ask theor. Change* Change Volume
258 / 259 / 260 -0.48% -0.48% 15
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 08/28
08/22/2014 08/25/2014 08/26/2014 08/27/2014 08/28/2014 Date
261.25(c) 263.25(c) 263(c) 262.75(c) 260.25(c) Last
+0.38% +0.77% -0.09% -0.10% -0.95% Change
27 565 19 139 43 046 23 281 41 204 Volume
260.75 261.25 263.5 262.5 261.75 Open
261.25 263.25 263.5 263 262.5 High
258.75 261.25 260.75 260.5 258.75 Low
Volumes Swiss Exchange
Session volume 41 204
Avg. Volume 20 sessions 29 347
Volume ratio 1.40
Session exchange 10 723 341
Avg. Exchange 20 sessions 7 637 544
Number of securities 862 562 700
Swapped fund session 0.00%
Changes at 08/28/2014 market close
5-day price change N/A
Change as of January 1 +5.19%
1-year price change +10.93%
10-year price change +68.99%
Extremes Swiss Exchange
10-year High (02/28/2014) 272.75
10-year Low (08/11/2011) 121.3
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 53.67
MA20 258.08
MA50 259.88
MA100 259.30
MA20 / Price 0.83%
MA50 / Price 0.14%
MA100 / Price 0.37%
Advertisement
Chart ROCHE HOLDING LTD. (BEARER
Duration : Period :
Roche Holding Ltd. (Bearer Technical Analysis Chart | RO | CH0012032113 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF