Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Roche Holding Ltd. (Bearer Share)    RO   CH0012032113

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 04/17
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
249.6(c) 252.75(c) 252(c) 253(c) 253.5(c) Last
-1.64% +1.26% -0.30% +0.40% +0.20% Change
57 727 20 704 25 385 81 305 21 725 Volume
251.75 249 255 252.5 252 Open
251.75 253.25 257 254.25 253.5 High
245.1 248.3 251.25 251.5 251 Low
Volumes Swiss Exchange
Session volume 21 725
Avg. Volume 20 sessions 30 883
Volume ratio 0.70
Session exchange 5 507 288
Avg. Exchange 20 sessions 7 828 841
Number of securities 160 000 000
Swapped fund session 0.01%
Changes at 04/17/2014 market close
5-day price change -0.10%
Change as of January 1 +2.47%
1-year price change +13.47%
10-year price change +36.66%
Extremes Swiss Exchange
10-year High (02/28/2014) 272.75
10-year Low (08/11/2011) 121.3
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 41.87
MA20 258.94
MA50 260.07
MA100 253.32
MA20 / Price -2.15%
MA50 / Price -2.59%
MA100 / Price 0.07%
Advertisement
Chart ROCHE HOLDING LTD. (BEARER
Duration : Period :
Roche Holding Ltd. (Bearer Technical Analysis Chart | RO | CH0012032113 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF