Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Roche Holding Ltd. (Bearer Share)    RO   CH0012032113

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes CHI-X EUROPE LIMITED.   Real-time Quote. Real-time - 09/18 05:19:58 pm
bid / middle / ask theor. Change* Change Volume
 / 275.0000 /  1.10% 1.10% 0
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 09/18
09/12/2014 09/15/2014 09/16/2014 09/17/2014 09/18/2014 Date
267(c) 268(c) 269(c) 272(c) 275.5 Last
-0.28% +0.37% +0.37% +1.12% +1.29% Change
15 650 22 923 22 273 43 631 56 866 Volume
267 266 268.5 269.25 271.5 Open
267.75 268 269 272.75 275.75 High
264.75 265.75 266.25 269 271.5 Low
Volumes Swiss Exchange
Session volume 56 866
Avg. Volume 20 sessions 35 223
Volume ratio 1.61
Session exchange 15 666 583
Avg. Exchange 20 sessions 9 703 923
Number of securities 862 562 700
Swapped fund session 0.01%
Changes at 09/17/2014 market close
5-day price change +2.89%
Change as of January 1 +11.36%
1-year price change +16.49%
10-year price change +80.66%
Extremes Swiss Exchange
10-year High (09/18/2014) 275.75
10-year Low (08/11/2011) 121.3
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 67.59
MA20 263.33
MA50 260.64
MA100 260.58
MA20 / Price 4.42%
MA50 / Price 5.39%
MA100 / Price 5.42%
Advertisement
Chart ROCHE HOLDING LTD. (BEARER
Duration : Period :
Roche Holding Ltd. (Bearer Technical Analysis Chart | RO | CH0012032113 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF