Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Roche Holding Ltd. (Bearer Share)    RO

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes CHI-X EUROPE LIMITED.   Real-time Quote. Real-time - 31/07 17:19:59
bid / middle / ask theor. Change* Change Volume
 / 276.8750 /  -0.40% -0.40% 0
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 31/07
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
269(c) 274(c) 276.75(c) 278(c) 276.5(c) Last
-1.47% +1.86% +1.00% +0.45% -0.54% Change
31 912 38 991 37 792 51 171 12 619 Volume
274 269 275 277.75 278.5 Open
274 274 276.75 278.5 278.5 High
267.75 268.5 272.75 275.25 275 Low
Capitalization
Number of securities 862 563 000
Capitalization (CHF) 239 792 514 000
Capitalization (USD) 248 616 470 711
Volumes Swiss Exchange
Session volume 13 291
Avg. Volume 20 sessions 38 984
Volume ratio 0.34
Session exchange 3 674 962
Avg. Exchange 20 sessions 10 779 131
Swapped fund session 0.00%
Changes at market close
5-day price change +1.28%
Change as of January 1 +3.27%
1-year price change +6.35%
10-year price change +41.29%
Extremes Swiss Exchange
10-year High (12/03/2014) 290
10-year Low (08/11/2011) 121.3
Indicators Swiss Exchange
STIM
RSI 14 days 63.37
MA20 267.44
MA50 266.65
MA100 266.81
MA20 / Price 3.28%
MA50 / Price 3.56%
MA100 / Price 3.50%
Last transactions Swiss Exchange
Transaction History
Intraday chart for ROCHE HOLDING LTD. (BEARER
Advertisement
Daily chart ROCHE HOLDING LTD. (BEARER
Duration : Period :
Roche Holding Ltd. (Bearer Technical Analysis Chart | RO | CH0012032113 | 4-Traders
Full-screen chart