Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Roche Holding Ltd. (Bearer Share)    RO   CH0012032113

End-of-day quote. End-of-day quote Swiss Exchange - 08/29
261.75 CHF   +0.58%
2h ago INTERMUNE : Roche commences tender offer for InterMune, Inc. for US$74.00 p..
3d ago ROCHE BEARER SHARE : Genentech Assigned Patent
4d ago ROCHE BEARER SHARE : Genentech, Curis Assigned Patent
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 08/29
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
263.25(c) 263(c) 262.75(c) 260.25(c) 261.75(c) Last
+0.77% -0.09% -0.10% -0.95% +0.58% Change
19 139 43 046 23 281 41 204 15 592 Volume
261.25 263.5 262.5 261.75 260.25 Open
263.25 263.5 263 262.5 261.75 High
261.25 260.75 260.5 258.75 259.25 Low
Volumes Swiss Exchange
Session volume 15 592
Avg. Volume 20 sessions 28 660
Volume ratio 0.54
Session exchange 4 081 206
Avg. Exchange 20 sessions 7 501 663
Number of securities 862 562 700
Swapped fund session 0.00%
Changes at 08/29/2014 market close
5-day price change +0.19%
Change as of January 1 +5.80%
1-year price change +11.81%
10-year price change +69.97%
Extremes Swiss Exchange
10-year High (02/28/2014) 272.75
10-year Low (08/11/2011) 121.3
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 53.67
MA20 258.08
MA50 259.88
MA100 259.30
MA20 / Price 1.40%
MA50 / Price 0.71%
MA100 / Price 0.94%
Advertisement
Chart ROCHE HOLDING LTD. (BEARER
Duration : Period :
Roche Holding Ltd. (Bearer Technical Analysis Chart | RO | CH0012032113 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF