Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Roche Holding Ltd. (Bearer Share)    RO   CH0012032113

Delayed Quote. Delayed CHI-X EUROPE LIMITED. - 10/21 05:20:40 pm
265.0000 CHF   -0.19%
1d ago NEWLINK GENETICS : rises on Roche cancer partnership
1d ago ROCHE BEARER SHARE : Genentech -2014 AAO Annual Meeting
4d ago CHUGAI PHARMACEUTICAL : Fulfilling the Philosophy of Para-Sports Aimed at '..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes CHI-X EUROPE LIMITED.   Real-time Quote. Real-time - 10/21 05:20:40 pm
bid / middle / ask theor. Change* Change Volume
 / 265.0000 /  -0.19% -0.19% 0
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 10/21
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
250.75(c) 252.75(c) 260(c) 260.5(c) 265.5 Last
-2.05% +0.80% +2.87% +0.19% +1.92% Change
38 512 77 805 47 907 37 429 30 969 Volume
253.5 253.75 254.25 260.5 260.5 Open
254.5 255 261 261.5 265.75 High
247.1 242.6 252.25 256.5 259.5 Low
Volumes Swiss Exchange
Session volume 30 969
Avg. Volume 20 sessions 35 041
Volume ratio 0.88
Session exchange 8 222 270
Avg. Exchange 20 sessions 9 303 332
Number of securities 862 562 700
Swapped fund session 0.00%
Changes at 10/20/2014 market close
5-day price change +3.71%
Change as of January 1 +7.32%
1-year price change +9.48%
10-year price change +83.10%
Extremes Swiss Exchange
10-year High (09/25/2014) 278.5
10-year Low (08/11/2011) 121.3
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 44.07
MA20 267.16
MA50 264.58
MA100 262.65
MA20 / Price -0.63%
MA50 / Price 0.35%
MA100 / Price 1.07%
Advertisement
Chart ROCHE HOLDING LTD. (BEARER
Duration : Period :
Roche Holding Ltd. (Bearer Technical Analysis Chart | RO | CH0012032113 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF