ROCHE HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.2 CHF | -0.68% |
|
-1.99% | -9.33% |
| 08:48am | Nykode Therapeutics Launches Phase 2 Clinical Trial for Cervical Cancer Vaccine | MT |
| 07:29am | Roche's Lung-Cancer Drug Alecensa Gets New FDA Approval | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 242.6 CHF | 237.8 CHF | 237.4 CHF | 236.8 CHF | 236.4 CHF |
| Volume | 28 997 | 22 820 | 28 903 | 27 764 | 2 275 |
| Change | +0.33% | -1.98% | -0.17% | -0.25% | -0.68% |
| Opening | 242.60 | 241.60 | 239.60 | 237.60 | 236.6 |
| High | 243.20 | 241.60 | 239.60 | 238.40 | 237 |
| Low | 240.20 | 237.00 | 235.80 | 235.40 | 236.2 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.99% | ||
| Current month | -2.47% | ||
| 1 month | -1.90% | ||
| 3 months | -10.02% | ||
| 6 months | -6.18% | ||
| Current year | -9.33% | ||
| 1 year | -19.44% | ||
| 3 years | -27.39% | ||
| 5 years | -11.10% | ||
| 10 years | -7.33% |
Volumes
marketsDaily volume
2 275
Estimated daily volume
44 971
Avg. Volume 20 sessions
35 802
Daily volume ratio
1.26
Avg. Volume 20 sessions CHF
8 420 630.40
Avg. Volume 20 sessions USD
9 273 640.26
Record volume 1
4 354 199
Record volume 2
3 076 200
Record volume 3
2 948 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
176 551 347 032
Capitalization (USD)
194 435 998 486
Net sales (CHF)
58 716 000 000
Net sales (USD)
64 663 930 800
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
624 139
Free-Float
88.91 %
Free-Float capitalization (CHF)
159 343 812 993
Free-Float capitalization (USD)
175 485 341 249
Average Daily Capital Traded
0%
Highs and lows
1 week
235.40
243.20
1 month
229.40245.40
Current year
229.40277.40
1 year
229.40318.00
3 years
229.40439.20
5 years
229.40439.20
10 years
209.40439.20
Indicators
Moving average 5 days
239.28
Moving average 20 days
239.12
Moving average 50 days
243.22
Moving average 100 days
252.51
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
43.17
RSI 14 days
43.54
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.99% | -9.33% | -19.44% | 194B | ||
| -0.64% | -1.80% | +27.97% | +101.66% | 672B | ||
| -0.19% | -1.90% | +23.66% | +53.86% | 550B | ||
| +0.67% | -2.05% | -7.02% | -9.48% | 351B | ||
| -0.13% | -0.75% | +14.85% | +9.04% | 317B | ||
| +0.25% | -1.71% | +6.25% | +3.18% | 292B | ||
| -0.77% | -1.68% | +2.62% | -9.29% | 211B | ||
| -0.66% | -2.13% | -0.71% | -4.50% | 203B | ||
| -0.12% | -3.61% | -11.81% | -37.39% | 144B | ||
| -0.53% | -2.71% | -8.80% | +6.74% | 141B | ||
| 0.00% | -1.38% | -4.99% | -16.36% | 113B | ||
| +0.96% | -1.67% | -5.87% | -31.23% | 97.89B | ||
| -1.15% | -3.63% | -18.33% | -21.03% | 82.5B | ||
| -0.41% | -3.77% | +9.06% | +6.45% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +0.09% | +19.73% | -3.60% | 56.26B | ||
| Average | +0.03% | -1.53% | +2.49% | +1.91% | ||
| Weighted average by Cap. | -0.07% | -1.51% | +8.76% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8c99d37e5c1.S3XW2l5aBwMJYHmRlJ9N1kivjW82QcnK35Kt_rI9O28.DQa87TccUlkwKDWkwvw9kxnB1xYDCrz9pdyViP8JczgIG72fPTJwaT4yEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:59 am | 236.4 | 35 | 2,275 |
| 03:24:59 am | 236.4 | 15 | 2,240 |
| 03:24:59 am | 236.4 | 89 | 2,225 |
| 03:24:59 am | 236.4 | 27 | 2,136 |
| 03:24:59 am | 236.4 | 27 | 2,109 |
| 03:24:59 am | 236.4 | 8 | 2,082 |
| 03:24:59 am | 236.4 | 19 | 2,074 |
| 03:24:59 am | 236.4 | 19 | 2,055 |
| 03:24:59 am | 236.4 | 41 | 2,036 |
| 03:24:59 am | 236.4 | 13 | 1,995 |
Monthly variations
Annual change
| 2024 | -9.41% | ||
| 2023 | -27.06% | ||
| 2022 | -12.33% | ||
| 2021 | +31.87% | ||
| 2020 | +0.78% | ||
| 2019 | +28.49% | ||
| 2018 | -2.76% | ||
| 2017 | +3.45% | ||
| 2016 | -14.00% | ||
| 2015 | +3.36% | ||
| 2014 | +8.23% | ||
| 2013 | +32.37% | ||
| 2012 | +12.18% | ||
| 2011 | +16.67% | ||
| 2010 | -21.10% | ||
| 2009 | +7.29% | ||
| 2008 | -20.80% | ||
| 2007 | -13.94% | ||
| 2006 | +12.91% | ||
| 2005 | +46.13% | ||
| 2004 | -12.54% | ||
| 2003 | -2.00% | ||
| 2002 | +28.68% | ||
| 2001 | -32.34% | ||
| 2000 | -22.69% | ||
| 1999 | +4.52% | ||
| 1998 | +10.56% | ||
| 1997 | +49.01% | ||
| 1996 | -6.50% | ||
| 1995 | +43.88% | ||
| 1994 | -2.39% | ||
| 1993 | +94.92% | ||
| 1992 | +44.61% |
- Stock Market
- Equities
- ROG Stock
- RO Stock
- Quotes Roche Holding AG
