Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Roche Holding Ltd. (Bearer Share)    RO   CH0012032113

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes BATS Europe   Real-time Quote. Real-time - 10/23 11:20:09 am
bid / middle / ask theor. Change* Change Volume
269.5 / 270.625 / 271.75 0.60% 0.60% 867
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 10/23
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
260(c) 260.5(c) 265.5(c) 269(c) 269.75 Last
+2.87% +0.19% +1.92% +1.32% +0.28% Change
47 907 37 429 30 969 36 211 43 969 Volume
254.25 260.5 260.5 266.75 267.5 Open
261 261.5 265.75 269 270.75 High
252.25 256.5 259.5 264.25 266 Low
Volumes Swiss Exchange
Session volume 43 969
Avg. Volume 20 sessions 36 294
Volume ratio 1.21
Session exchange 11 860 638
Avg. Exchange 20 sessions 9 790 347
Number of securities 862 562 700
Swapped fund session 0.01%
Changes at 10/22/2014 market close
5-day price change +6.73%
Change as of January 1 +9.03%
1-year price change +9.25%
10-year price change +87.20%
Extremes Swiss Exchange
10-year High (09/25/2014) 278.5
10-year Low (08/11/2011) 121.3
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 52.19
MA20 266.00
MA50 264.92
MA100 262.74
MA20 / Price 1.39%
MA50 / Price 1.79%
MA100 / Price 2.60%
Advertisement
Chart ROCHE HOLDING LTD. (BEARER
Duration : Period :
Roche Holding Ltd. (Bearer Technical Analysis Chart | RO | CH0012032113 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF