Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Roche Holding Ltd. (Bearer Share)    RO   CH0012032113

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes BATS EUROPE   Real-time Quote. Real-time - 11/21 05:25:00 pm
bid / middle / ask theor. Change* Change Volume
 / 283.1250 /  -0.31% -0.31% 0
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 11/21
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
277.25(c) 278.75(c) 281.5(c) 281.25(c) 284(c) Last
+0.09% +0.54% +0.99% -0.09% +0.98% Change
46 797 22 769 46 518 38 953 35 484 Volume
275.5 276 276.75 280 282 Open
277.25 279 281.75 282.25 284 High
273.75 276 276.75 278.25 281.5 Low
Volumes Swiss Exchange
Session volume 35 484
Avg. Volume 20 sessions 46 243
Volume ratio 0.77
Session exchange 10 077 456
Avg. Exchange 20 sessions 13 133 012
Number of securities 862 562 700
Swapped fund session 0.00%
Changes at 11/21/2014 market close
5-day price change +2.53%
Change as of January 1 +14.79%
1-year price change +12.81%
10-year price change +95.19%
Extremes Swiss Exchange
10-year High (11/21/2014) 284
10-year Low (08/11/2011) 121.3
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 66.76
MA20 274.15
MA50 270.37
MA100 265.57
MA20 / Price 3.47%
MA50 / Price 4.80%
MA100 / Price 6.49%
Advertisement
Chart ROCHE HOLDING LTD. (BEARER
Duration : Period :
Roche Holding Ltd. (Bearer Technical Analysis Chart | RO | CH0012032113 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF