Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Roche Holding Ltd. (Bearer Share)    RO   CH0012032113

Delayed Quote. Delayed BATS Europe - 04/23 04:45:01 am
257.5 CHF   +0.68%
1d agoDJGlaxo Exits Cancer Drugs
1d ago ROCHE BEARER SHARE : Genentech Assigned Patent
2d ago ARRAY BIOPHARMA : Genentech, Array BioPharma Assigned Patent
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes BATS Europe   Real-time Quote. Real-time - 04/23 04:45:01 am
bid / middle / ask theor. Change* Change Volume
257 / 257.5 / 258 0.68% 0.68% 42
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 04/22
04/14/2014 04/15/2014 04/16/2014 04/17/2014 04/22/2014 Date
252.75(c) 252(c) 253(c) 253.5(c) 255.75(c) Last
+1.26% -0.30% +0.40% +0.20% +0.89% Change
20 704 25 385 81 305 21 725 31 353 Volume
249 255 252.5 252 255 Open
253.25 257 254.25 253.5 257 High
248.3 251.25 251.5 251 253.75 Low
Volumes Swiss Exchange
Session volume 31 353
Avg. Volume 20 sessions 27 597
Volume ratio 1.14
Session exchange 8 018 530
Avg. Exchange 20 sessions 7 057 907
Number of securities 160 000 000
Swapped fund session 0.02%
Changes at 04/22/2014 market close
5-day price change +1.49%
Change as of January 1 +3.38%
1-year price change +13.36%
10-year price change +37.50%
Extremes Swiss Exchange
10-year High (02/28/2014) 272.75
10-year Low (08/11/2011) 121.3
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 42.89
MA20 258.59
MA50 260.16
MA100 253.36
MA20 / Price -1.11%
MA50 / Price -1.72%
MA100 / Price 0.93%
Advertisement
Chart ROCHE HOLDING LTD. (BEARER
Duration : Period :
Roche Holding Ltd. (Bearer Technical Analysis Chart | RO | CH0012032113 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF