Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Roche Holding Ltd. (Bearer Share)    RO   CH0012032113

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes BATS Europe   Real-time Quote. Real-time - 12/19 09:56:30 am
bid / middle / ask theor. Change* Change Volume
271.25 / 271.75 / 272.25 -4.65% -4.65% 927
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 12/18
12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
283(c) 275.75(c) 275.75(c) 275(c) 285(c) Last
-1.39% -2.56% 0.00% -0.27% +3.64% Change
38 529 36 798 40 173 15 147 31 737 Volume
286.5 283 276.5 278.25 278.75 Open
286.5 283.25 278.75 278.25 285 High
283 275.75 271 274 278.75 Low
Capitalization
Number of securities 862 562 700
Capitalization (CHF) 245 830 369 500
Capitalization (USD) 253 472 977 485
Volumes Swiss Exchange
Session volume 31 737
Avg. Volume 20 sessions 35 356
Volume ratio 0.90
Session exchange 9 045 045
Avg. Exchange 20 sessions 10 076 346
Swapped fund session 0.00%
Changes at 12/18/2014 market close
5-day price change -0.70%
Change as of January 1 +15.20%
1-year price change +20.87%
10-year price change +96.55%
Extremes Swiss Exchange
10-year High (12/03/2014) 290
10-year Low (08/11/2011) 121.3
Indicators Swiss Exchange
STIM
RSI 14 days 40.71
MA20 283.11
MA50 274.47
MA100 269.84
MA20 / Price 0.66%
MA50 / Price 3.69%
MA100 / Price 5.32%
Last transactions Swiss Exchange
Transaction History
Intraday chart for ROCHE HOLDING LTD. (BEARER
Advertisement
Daily chart ROCHE HOLDING LTD. (BEARER
Duration : Period :
Roche Holding Ltd. (Bearer Technical Analysis Chart | RO | CH0012032113 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF