Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Roche Holding Ltd. (Bearer Share)    RO   CH0012032113

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes BATS EUROPE   Real-time Quote. Real-time - 10/30 05:19:58 pm
bid / middle / ask theor. Change* Change Volume
 / 272.0000 /  -0.55% -0.55% 0
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 10/30
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
269.5(c) 268.75(c) 268.5(c) 271(c) 273.25(c) Last
-0.09% -0.28% -0.09% +0.93% +0.83% Change
13 596 31 143 30 369 29 283 50 039 Volume
269.5 270 269.25 268.5 272 Open
270.5 270.5 271 271 274 High
267.5 267.25 268.5 268.5 269 Low
Volumes Swiss Exchange
Session volume 50 039
Avg. Volume 20 sessions 38 991
Volume ratio 1.28
Session exchange 13 673 157
Avg. Exchange 20 sessions 10 654 263
Number of securities 862 562 700
Swapped fund session 0.01%
Changes at 10/30/2014 market close
5-day price change +1.30%
Change as of January 1 +10.45%
1-year price change +9.74%
10-year price change +86.26%
Extremes Swiss Exchange
10-year High (09/25/2014) 278.5
10-year Low (08/11/2011) 121.3
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 58.88
MA20 264.15
MA50 266.33
MA100 263.11
MA20 / Price 3.33%
MA50 / Price 2.53%
MA100 / Price 3.71%
Advertisement
Chart ROCHE HOLDING LTD. (BEARER
Duration : Period :
Roche Holding Ltd. (Bearer Technical Analysis Chart | RO | CH0012032113 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF