ROCKHOPPER EXPLORATION PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 GBX | -1.10% |
|
-0.19% | +20.63% |
| Jan. 22 | Rockhopper notes Navitas update on the Sea Lion asset | AN |
| Jan. 22 | Rockhopper Exploration Says Resources at North Falkland Basin Grew 11% | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13.375 p | 13.375 p | 13.6 p | 13.45 p |
| Volume | 596 487 | 451 768 | 645 519 | 607 257 |
| Change | -0.56% | 0.00% | +1.68% | -1.10% |
| Opening | 13.75 | 13.50 | 13.60 | 13.55 |
| High | 13.75 | 13.50 | 13.60 | 13.60 |
| Low | 13.15 | 13.15 | 13.25 | 13.30 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.19% | ||
| Current month | +4.87% | ||
| 1 month | +4.26% | ||
| 3 months | +18.50% | ||
| 6 months | +7.60% | ||
| Current year | +20.63% | ||
| 1 year | +7.60% | ||
| 3 years | +54.07% | ||
| 5 years | -47.25% | ||
| 10 years | -85.58% |
Volumes
marketsDaily volume
581 846
Estimated daily volume
20 394 602
Avg. Volume 20 sessions
674 028
Daily volume ratio
30.26
Avg. Volume 20 sessions GBX
9 065 676.60
Avg. Volume 20 sessions USD
9 065 676.60
Record volume 1
51 399 200
Record volume 2
49 046 550
Record volume 3
41 119 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
85 584 954
Capitalization (USD)
106 888 761
Net sales (GBP)
527 850
Net sales (USD)
659 242
Number of employees
11
Sales / Employee (GBP)
47 986
Sales / Employee (USD)
59 931
Free-Float
66.39 %
Free-Float capitalization (GBX)
56 931 835
Free-Float capitalization (USD)
71 103 307
Average Daily Capital Traded
10.59%
Highs and lows
1 week
13.15
13.75
1 month
12.0013.95
Current year
10.0514.00
1 year
10.0015.00
3 years
4.5020.35
5 years
4.0026.00
10 years
4.00108.25
Indicators
Moving average 5 days
13.45
Moving average 20 days
13.17
Moving average 50 days
12.61
Moving average 100 days
11.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
60.62
RSI 14 days
59.66
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -0.19% | +20.63% | +7.60% | 107M | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 302B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 151B | ||
| +1.92% | +3.80% | +46.92% | +53.78% | 118B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.37B | ||
| +0.58% | +2.42% | +12.11% | +13.78% | 78B | ||
| +0.17% | +2.89% | +22.52% | +21.25% | 64.37B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.69B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.87B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.4B | ||
| -3.08% | -0.55% | +23.92% | +63.10% | 19.76B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| Average | +0.17% | +1.52% | +15.45% | +16.14% | ||
| Weighted average by Cap. | +0.40% | +2.10% | +16.31% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.63% | ||
| 2023 | +23.89% | ||
| 2022 | +6.51% | ||
| 2021 | +36.29% | ||
| 2020 | -58.50% | ||
| 2019 | -29.19% | ||
| 2018 | -0.71% | ||
| 2017 | -6.59% | ||
| 2016 | -18.02% | ||
| 2015 | -57.79% | ||
| 2014 | -57.37% | ||
| 2013 | -0.16% | ||
| 2012 | -42.83% | ||
| 2011 | -26.46% | ||
| 2010 | +497.56% | ||
| 2009 | +256.52% | ||
| 2008 | -66.18% | ||
| 2007 | +26.24% | ||
| 2006 | +26.25% | ||
| 2005 | -46.22% |
- Stock Market
- Equities
- RKH Stock
- Quotes Rockhopper Exploration plc
