Quotes Rockwell Automation, Inc.

Equities

ROK

US7739031091

Electrical Components & Equipment

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
278.2 USD -0.96% Intraday chart for Rockwell Automation, Inc. -2.32% -10.41%

Quotes 5-day view

Delayed Quote Nyse
Rockwell Automation, Inc.(ROK) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 284.38 $ 280 $ 280.88 $ 278.17 $
Volume 825 719 970 279 1 372 989 567 140
Change +0.18% -1.54% +0.31% -0.96%
Opening 281.89 285.84 278.10 280.24
High 287.77 288.49 280.95 283.88
Low 281.25 277.19 277.74 278.01

Performance

1 day-0.96%
1 week-5.57%
Current month-2.42%
1 month-0.55%
3 months-8.61%
6 months-2.46%
Current year-10.41%
1 year+2.00%
3 years+6.44%
5 years+55.12%
10 years+127.54%

Volumes

markets
Daily volume
567 140
Estimated daily volume
567 140
Avg. Volume 20 sessions
957 296
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
266 291 028.32
Record volume 1
8 355 932
Record volume 2
8 267 620
Record volume 3
8 210 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
32 186 607 139
Net sales (USD)
9 058 000 000
Number of employees
29 000
Sales / Employee (USD)
312 345
Free-Float
63.06 %
Free-Float capitalization (USD)
32 128 879 558
Average Daily Capital Traded
0.83%

Highs and lows

1 week
277.19
Extreme 277.19
288.49
1 month
268.60
Extreme 268.595
298.63
Current year
252.11
Extreme 252.11
310.00
1 year
252.11
Extreme 252.11
348.52
3 years
190.08
Extreme 190.08
354.99
5 years
115.38
Extreme 115.38
354.99
10 years
87.53
Extreme 87.525
354.99

Indicators

Moving average 5 days
282.79
Moving average 20 days
283.78
Moving average 50 days
288.35
Moving average 100 days
283.62
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
40.19
RSI 14 days
44.48

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.96%-5.57%-10.41%+2.00% 32.19B
-0.72%+0.93%+8.06%+33.68% 158B
-0.14%+1.25%+18.11%+46.97% 131B
+0.29%+0.42%+24.06%+86.54% 119B
+2.66%-3.09%+13.57%+16.59% 112B
+0.42%+0.83%+14.11%+37.38% 63.22B
+0.31%+0.35%+10.43%+34.88% 41.97B
0.00%+2.26%+2.95%-4.28% 31.91B
+4.05%+11.20%+60.61%+487.96% 28.33B
-0.23%+1.48%+3.63%+15.03% 27.88B
+0.99%-1.92%-2.39%+6.81% 24.88B
+0.56%-3.90%+1.90%-5.38% 23.78B
+2.63%-2.85%-22.44%-31.48% 23.1B
+6.02%+4.96%+3.27%-8.51% 21.39B
+1.13%+1.65%+21.49%+70.07% 21.19B
-0.02%-1.86%+1.19%+24.91% 19.69B
Average+1.06%-0.21%+9.26%+50.82%
Weighted average by Cap.+0.65%-0.16%+12.45%+48.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63096b98.p3IXWUUJUIJRwobc54y9M0W3kMeetKcfpTwBVzLZepk.7hx7NSZjPuAmqtS0sM3KSyDw4az098xx9AlsGAqaJaDQBnEVMkoCuiL0yw
DatePriceVolumeDaily volume
04:00:02 pm 278.2 125,775 -
03:59:59 pm 278 800 218,233
03:59:59 pm 278 900 217,433
03:59:59 pm 278 144 216,533
03:59:59 pm 278 117 216,389
03:59:57 pm 278 359 216,272
03:59:57 pm 278 100 215,913
03:59:57 pm 278 100 215,813
03:59:57 pm 278 100 215,713
Chart Rockwell Automation, Inc.
More charts

Monthly variations

Annual change

2024-10.41%
2023+20.54%
2022-26.17%
2021+39.09%
2020+23.75%
2019+34.68%
2018-23.36%
2017+46.09%
2016+30.98%
2015-7.72%
2014-5.89%
2013+40.68%
2012+14.47%
2011+2.31%
2010+52.64%
2009+45.72%
2008-53.25%
2007+12.90%
2006+3.25%
2005+19.39%
2004+39.19%
2003+71.90%
2002+15.96%
2001-62.50%
2000-0.52%
1999-1.42%
1998-7.06%
1997-14.17%
1996+15.13%
1995+47.90%
1994-3.70%
1993+28.02%
1992+5.94%
1991-1.35%
1990+16.84%
1989+9.20%
1988+14.47%
1987-16.25%
1986+26.92%
1985+17.70%
1984-7.95%
1983+55.29%
1982+29.77%
1981-27.22%
1980+86.05%
1979+36.27%
1978+19.83%
1977-3.66%
1976+31.55%
1975+20.65%
1974-23.27%
1973-22.01%
1972+5.71%
1971+53.13%
1970-6.98%
1969-49.41%
1968+6.25%