Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Rockwell Automation    ROK   US7739031091

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:01:53 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
88.67(c) 89.99(c) 89.65(c) 89.42(c) 90.95(c) Last
+0.85% +1.49% -0.38% -0.26% +1.71% Change
883 035 844 508 652 236 714 521 735 603 Volume
87.68 88.69 89.59 89.39 89.65 Open
88.72 90.14 89.94 90.2 90.96 High
87.53 88.5373 88.95 89.17 89.56 Low
Volumes Nyse
Session volume 741 357
Avg. Volume 20 sessions 1 038 048
Volume ratio 0.71
Session exchange 67 426 419$
Avg. Exchange 20 sessions 94 410 457$
Number of securities 139 659 000
Swapped fund session 0.53%
Changes at 05/17/2013 market close
5-day price change +3.45%
Change as of January 1 +8.29%
1-year price change +26.14%
10-year price change +299.96%
Extremes Nyse
10-year High (04/26/2011) 98.19
10-year Low (03/05/2009) 17.5
Last transactions Nyse
Time Price Quantity
04:01:53 pm 90.95 36757
03:59:59 pm 90.94 267
03:59:58 pm 90.95 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 60.26
MA20 86.34
MA50 86.63
MA100 87.37
MA20 / Price 5.07%
MA50 / Price 4.75%
MA100 / Price 3.94%
Advertisement
Chart ROCKWELL AUTOMATION
Duration : Period :
Rockwell Automation Technical Analysis Chart | ROK | US7739031091 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.