ROCKWELL AUTOMATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.6 USD | -0.28% |
|
-1.11% | -11.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 269.96 $ | 273.47 $ | 276.33 $ | 275.56 $ |
| Volume | 1 196 641 | 888 220 | 663 716 | 600 494 |
| Change | -1.29% | +1.30% | +1.05% | -0.28% |
| Opening | 274.40 | 270.91 | 273.60 | 277.85 |
| High | 275.29 | 275.48 | 278.83 | 279.38 |
| Low | 269.47 | 270.28 | 272.47 | 274.70 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.11% | ||
| Current month | -5.41% | ||
| 1 month | -3.78% | ||
| 3 months | -8.25% | ||
| 6 months | +3.65% | ||
| Current year | -11.25% | ||
| 1 year | -0.19% | ||
| 3 years | +2.42% | ||
| 5 years | +45.88% | ||
| 10 years | +115.89% |
Volumes
marketsDaily volume
600 494
Estimated daily volume
600 494
Avg. Volume 20 sessions
945 168
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
260 450 494.08
Record volume 1
8 355 932
Record volume 2
8 267 620
Record volume 3
8 210 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 576 977 582
Net sales (USD)
9 058 000 000
Number of employees
29 000
Sales / Employee (USD)
312 345
Free-Float
63.06 %
Free-Float capitalization (USD)
31 522 359 110
Average Daily Capital Traded
0.82%
Highs and lows
1 week
269.47
279.38
1 month
269.47292.68
Current year
252.11310.00
1 year
252.11348.52
3 years
190.08354.99
5 years
115.38354.99
10 years
87.53354.99
Indicators
Moving average 5 days
274.38
Moving average 20 days
281.48
Moving average 50 days
282.44
Moving average 100 days
287.91
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
44.42
RSI 14 days
45.11
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.11% | -11.25% | -0.19% | 31.58B | ||
| -0.29% | -0.55% | +2.73% | +18.44% | 146B | ||
| +1.90% | +2.78% | +32.38% | +94.63% | 127B | ||
| -0.14% | -0.17% | +12.63% | +28.08% | 62.67B | ||
| -0.91% | +0.10% | +8.08% | +29.41% | 41.21B | ||
| +0.63% | +0.03% | +3.58% | -5.25% | 31.09B | ||
| +6.85% | +3.29% | +76.08% | +564.34% | 32.3B | ||
| -0.86% | +0.75% | +3.23% | +13.77% | 27.36B | ||
| +1.35% | +1.68% | +20.91% | +3.01% | 25.17B | ||
| +2.18% | +1.16% | -3.03% | +0.50% | 24.18B | ||
| +3.21% | +1.05% | -17.90% | -20.25% | 24.33B | ||
| -1.28% | -4.22% | -6.27% | -3.13% | 21.84B | ||
| +0.14% | +1.94% | +21.17% | +71.50% | 21.4B | ||
| -0.26% | -1.53% | +13.03% | +9.27% | 13.3B | ||
| +1.64% | +1.63% | +24.76% | +68.27% | 12.23B | ||
| -0.52% | +4.40% | +14.00% | +28.25% | 11.8B | ||
| Average | +0.36% | +0.81% | +12.13% | +56.29% | ||
| Weighted average by Cap. | +0.41% | +1.05% | +13.65% | +58.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24d5.w7JEv-xwQZaAPav-ARl4_8hZj7xOohRywf0cQVfvUjw.gPw--6cfFcTJT_TMVW08uK0R_N8Pk2wZmIVKJT7eHH2l_Hz73RoDzPJsxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 275.6 | 75,708 | 325,614 |
| 03:59:59 pm | 275.7 | 100 | 249,906 |
| 03:59:59 pm | 275.6 | 100 | 249,806 |
| 03:59:59 pm | 275.6 | 1,200 | 249,706 |
| 03:59:59 pm | 275.6 | 400 | 248,506 |
| 03:59:59 pm | 275.6 | 100 | 248,106 |
| 03:59:59 pm | 275.6 | 100 | 248,006 |
| 03:59:59 pm | 275.6 | 100 | 247,906 |
| 03:59:59 pm | 275.6 | 256 | 247,806 |
| 03:59:59 pm | 275.6 | 125 | 247,550 |
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | +20.54% | ||
| 2022 | -26.17% | ||
| 2021 | +39.09% | ||
| 2020 | +23.75% | ||
| 2019 | +34.68% | ||
| 2018 | -23.36% | ||
| 2017 | +46.09% | ||
| 2016 | +30.98% | ||
| 2015 | -7.72% | ||
| 2014 | -5.89% | ||
| 2013 | +40.68% | ||
| 2012 | +14.47% | ||
| 2011 | +2.31% | ||
| 2010 | +52.64% | ||
| 2009 | +45.72% | ||
| 2008 | -53.25% | ||
| 2007 | +12.90% | ||
| 2006 | +3.25% | ||
| 2005 | +19.39% | ||
| 2004 | +39.19% | ||
| 2003 | +71.90% | ||
| 2002 | +15.96% | ||
| 2001 | -62.50% | ||
| 2000 | -0.52% | ||
| 1999 | -1.42% | ||
| 1998 | -7.06% | ||
| 1997 | -14.17% | ||
| 1996 | +15.13% | ||
| 1995 | +47.90% | ||
| 1994 | -3.70% | ||
| 1993 | +28.02% | ||
| 1992 | +5.94% | ||
| 1991 | -1.35% | ||
| 1990 | +16.84% | ||
| 1989 | +9.20% | ||
| 1988 | +14.47% | ||
| 1987 | -16.25% | ||
| 1986 | +26.92% | ||
| 1985 | +17.70% | ||
| 1984 | -7.95% | ||
| 1983 | +55.29% | ||
| 1982 | +29.77% | ||
| 1981 | -27.22% | ||
| 1980 | +86.05% | ||
| 1979 | +36.27% | ||
| 1978 | +19.83% | ||
| 1977 | -3.66% | ||
| 1976 | +31.55% | ||
| 1975 | +20.65% | ||
| 1974 | -23.27% | ||
| 1973 | -22.01% | ||
| 1972 | +5.71% | ||
| 1971 | +53.13% | ||
| 1970 | -6.98% | ||
| 1969 | -49.41% | ||
| 1968 | +6.25% |
- Stock Market
- Equities
- ROK Stock
- Quotes Rockwell Automation, Inc.
