Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
278.2 USD | -0.96% | -2.32% | -10.41% |
Mar. 13 | Rockwell Automation to Strengthen Church & Dwight's Cybersecurity Program | MT |
Mar. 13 | Church & Dwight Selects Rockwell Automation to Increase Manufacturing Cybersecurity Resilience | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 284.38 $ | 280 $ | 280.88 $ | 278.17 $ |
Volume | 825 719 | 970 279 | 1 372 989 | 567 140 |
Change | +0.18% | -1.54% | +0.31% | -0.96% |
Opening | 281.89 | 285.84 | 278.10 | 280.24 |
High | 287.77 | 288.49 | 280.95 | 283.88 |
Low | 281.25 | 277.19 | 277.74 | 278.01 |
Performance
1 day | -0.96% | ||
1 week | -5.57% | ||
Current month | -2.42% | ||
1 month | -0.55% | ||
3 months | -8.61% | ||
6 months | -2.46% | ||
Current year | -10.41% | ||
1 year | +2.00% | ||
3 years | +6.44% | ||
5 years | +55.12% | ||
10 years | +127.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.96% | -5.57% | -10.41% | +2.00% | 32.19B | ||
-0.72% | +0.93% | +8.06% | +33.68% | 158B | ||
-0.14% | +1.25% | +18.11% | +46.97% | 131B | ||
+0.29% | +0.42% | +24.06% | +86.54% | 119B | ||
+2.66% | -3.09% | +13.57% | +16.59% | 112B | ||
+0.42% | +0.83% | +14.11% | +37.38% | 63.22B | ||
+0.31% | +0.35% | +10.43% | +34.88% | 41.97B | ||
0.00% | +2.26% | +2.95% | -4.28% | 31.91B | ||
+4.05% | +11.20% | +60.61% | +487.96% | 28.33B | ||
-0.23% | +1.48% | +3.63% | +15.03% | 27.88B | ||
+0.99% | -1.92% | -2.39% | +6.81% | 24.88B | ||
+0.56% | -3.90% | +1.90% | -5.38% | 23.78B | ||
+2.63% | -2.85% | -22.44% | -31.48% | 23.1B | ||
+6.02% | +4.96% | +3.27% | -8.51% | 21.39B | ||
+1.13% | +1.65% | +21.49% | +70.07% | 21.19B | ||
-0.02% | -1.86% | +1.19% | +24.91% | 19.69B | ||
Average | +1.06% | -0.21% | +9.26% | +50.82% | ||
Weighted average by Cap. | +0.65% | -0.16% | +12.45% | +48.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 278.2 | 125,775 | - |
03:59:59 pm | 278 | 800 | 218,233 |
03:59:59 pm | 278 | 900 | 217,433 |
03:59:59 pm | 278 | 144 | 216,533 |
03:59:59 pm | 278 | 117 | 216,389 |
03:59:57 pm | 278 | 359 | 216,272 |
03:59:57 pm | 278 | 100 | 215,913 |
03:59:57 pm | 278 | 100 | 215,813 |
03:59:57 pm | 278 | 100 | 215,713 |
Monthly variations
Annual change
2024 | -10.41% | ||
2023 | +20.54% | ||
2022 | -26.17% | ||
2021 | +39.09% | ||
2020 | +23.75% | ||
2019 | +34.68% | ||
2018 | -23.36% | ||
2017 | +46.09% | ||
2016 | +30.98% | ||
2015 | -7.72% | ||
2014 | -5.89% | ||
2013 | +40.68% | ||
2012 | +14.47% | ||
2011 | +2.31% | ||
2010 | +52.64% | ||
2009 | +45.72% | ||
2008 | -53.25% | ||
2007 | +12.90% | ||
2006 | +3.25% | ||
2005 | +19.39% | ||
2004 | +39.19% | ||
2003 | +71.90% | ||
2002 | +15.96% | ||
2001 | -62.50% | ||
2000 | -0.52% | ||
1999 | -1.42% | ||
1998 | -7.06% | ||
1997 | -14.17% | ||
1996 | +15.13% | ||
1995 | +47.90% | ||
1994 | -3.70% | ||
1993 | +28.02% | ||
1992 | +5.94% | ||
1991 | -1.35% | ||
1990 | +16.84% | ||
1989 | +9.20% | ||
1988 | +14.47% | ||
1987 | -16.25% | ||
1986 | +26.92% | ||
1985 | +17.70% | ||
1984 | -7.95% | ||
1983 | +55.29% | ||
1982 | +29.77% | ||
1981 | -27.22% | ||
1980 | +86.05% | ||
1979 | +36.27% | ||
1978 | +19.83% | ||
1977 | -3.66% | ||
1976 | +31.55% | ||
1975 | +20.65% | ||
1974 | -23.27% | ||
1973 | -22.01% | ||
1972 | +5.71% | ||
1971 | +53.13% | ||
1970 | -6.98% | ||
1969 | -49.41% | ||
1968 | +6.25% |
- Stock
- Equities
- Stock Rockwell Automation, Inc. - Nyse
- Quotes Rockwell Automation, Inc.