ROCKWOOL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,250 DKK | -2.17% |
|
+1.81% | +13.87% |
| Apr. 10 | Rockwool A/S Approves Dividend | CI |
| Apr. 10 | Transcript : Rockwool A/S - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2228 kr | 2270 kr | 2292 kr | 2300 kr | 2,250 kr |
| Volume | 41 860 | 35 142 | 28 316 | 26 770 | 28 004 |
| Change | +0.81% | +1.89% | +0.97% | +0.35% | -2.17% |
| Opening | 2,210.00 | 2,228.00 | 2,268.00 | 2,310.00 | 2,302 |
| High | 2,228.00 | 2,280.00 | 2,298.00 | 2,322.00 | 2,318 |
| Low | 2,178.00 | 2,224.00 | 2,246.00 | 2,296.00 | 2,226 |
Performance
| 1 day | -2.43% | ||
| 1 week | +1.27% | ||
| Current month | -1.37% | ||
| 1 month | +1.18% | ||
| 3 months | +21.37% | ||
| 6 months | +45.99% | ||
| Current year | +13.26% | ||
| 1 year | +42.50% | ||
| 3 years | -20.41% | ||
| 5 years | +30.34% | ||
| 10 years | +113.35% |
Volumes
marketsDaily volume
13 404
Estimated daily volume
18 004
Avg. Volume 20 sessions
30 036
Daily volume ratio
0.60
Avg. Volume 20 sessions DKK
67 400 784.00
Avg. Volume 20 sessions USD
9 687 716.89
Record volume 1
1 210 788
Record volume 2
1 139 285
Record volume 3
1 059 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
6 589 327 841
Capitalization (USD)
7 042 805 383
Net sales (EUR)
3 620 000 000
Net sales (USD)
3 869 128 400
Number of employees
11 993
Sales / Employee (EUR)
301 843
Sales / Employee (USD)
322 616
Free-Float
99.77 %
Free-Float capitalization (DKK)
6 638 042 800
Free-Float capitalization (USD)
7 094 872 906
Average Daily Capital Traded
1.02%
Highs and lows
1 week
2 178.00
2 322.00
1 month
2 178.002 376.00
Current year
1 752.002 376.00
1 year
1 482.502 376.00
3 years
1 130.503 486.00
5 years
983.503 486.00
10 years
646.503 486.00
Indicators
Moving average 5 days
2 260.00
Moving average 20 days
2 260.15
Moving average 50 days
2 213.88
Moving average 100 days
2 065.49
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
60.52
RSI 14 days
58.68
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +1.27% | +13.26% | +42.50% | 7.04B | ||
| -1.52% | +2.50% | +6.44% | +54.10% | 2.39B | ||
| 0.00% | +0.14% | +6.01% | -16.74% | 1.01B | ||
| -0.28% | -1.23% | +21.59% | +29.07% | 826M | ||
| +0.56% | +0.28% | 0.00% | +19.25% | 403M | ||
| -0.26% | +2.20% | +4.07% | +46.29% | 359M | ||
| -0.75% | -1.87% | +7.79% | -4.13% | 237M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 190M | ||
| 0.00% | -0.62% | +10.42% | +412.90% | 168M | ||
| +0.82% | +2.99% | -8.99% | +40.07% | 149M | ||
| -1.70% | -4.53% | +15.87% | -2.41% | 108M | ||
| - | 0.00% | - | - | 84.67M | ||
| -1.89% | +0.82% | +23.12% | +0.51% | 56.26M | ||
| Average | -0.62% | +0.14% | +9.51% | +53.09% | ||
| Weighted average by Cap. | -1.64% | +2.79% | +10.98% | +41.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d8f90368fbf.q2SmQ-u6--QSS3qYLNw-1rwH6J3bhs2HhboPSfLX8N8.-Q-VCLnyt91BfgLSG5NIn95WsMmS15_lzuVFAailt-fPCfEcmPSXr2UOKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:54 am | 2,238 | 12 | 13,378 |
| 08:56:54 am | 2,238 | 9 | 13,366 |
| 08:56:45 am | 2,240 | 9 | 13,357 |
| 08:56:45 am | 2,240 | 24 | 13,348 |
| 08:56:45 am | 2,240 | 50 | 13,324 |
| 08:56:41 am | 2,242 | 14 | 13,274 |
| 08:56:41 am | 2,242 | 6 | 13,260 |
| 08:56:41 am | 2,242 | 18 | 13,254 |
| 08:56:41 am | 2,242 | 19 | 13,236 |
| 08:56:41 am | 2,242 | 23 | 13,217 |
Monthly variations
Annual change
| 2024 | +16.40% | ||
| 2023 | +21.00% | ||
| 2022 | -42.90% | ||
| 2021 | +25.55% | ||
| 2020 | +44.36% | ||
| 2019 | -7.18% | ||
| 2018 | -3.35% | ||
| 2017 | +41.17% | ||
| 2016 | +28.59% | ||
| 2015 | +39.32% | ||
| 2014 | -27.55% | ||
| 2013 | +51.42% | ||
| 2012 | +37.59% | ||
| 2011 | -33.70% | ||
| 2010 | +13.19% | ||
| 2009 | +108.14% | ||
| 2008 | -75.17% | ||
| 2007 | +35.93% | ||
| 2006 | +40.51% | ||
| 2005 | +122.94% | ||
| 2004 | +39.50% | ||
| 2003 | +102.02% | ||
| 2002 | -17.50% | ||
| 2001 | -14.89% | ||
| 2000 | -29.50% | ||
| 1999 | -6.28% | ||
| 1998 | -28.15% | ||
| 1997 | +10.00% | ||
| 1996 | +51.69% |
- Stock Market
- Equities
- ROCK B Stock
- Quotes Rockwool A/S
