Quotes Rogers Communications Inc.

Equities

RCI.B

CA7751092007

Wireless Telecommunications Services

Delayed Toronto S.E. 12:15:08 2024-03-28 pm EDT 5-day change 1st Jan Change
55.68 CAD -0.39% Intraday chart for Rogers Communications Inc. -2.13% -10.19%

Quotes 5-day view

Delayed Quote Toronto S.E.
Rogers Communications Inc.(RCI.B) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 56.18 $ 55.77 $ 55.78 $ 55.9 $ 55.68 $
Volume 1 547 124 1 018 548 1 169 866 893 534 285 902
Change -1.30% -0.73% +0.02% +0.22% -0.39%
Opening 57.18 56.02 55.75 55.89 55.76
High 57.20 56.21 55.96 56.26 56.07
Low 55.88 55.67 55.44 55.58 55.48

Performance

1 day-0.34%
1 week-2.13%
Current month-7.24%
1 month-7.63%
3 months-9.90%
6 months+6.68%
Current year-10.19%
1 year-12.18%
3 years-7.72%
5 years-22.68%
10 years+21.50%

Volumes

markets
Daily volume
285 902
Estimated daily volume
674 270
Avg. Volume 20 sessions
2 174 825
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
121 094 256.00
Avg. Volume 20 sessions USD
89 443 850.31
Record volume 1
80 528 000
Record volume 2
58 800 000
Record volume 3
47 600 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CAD)
29 768 902 402
Capitalization (USD)
21 988 204 381
Net sales (CAD)
19 308 000 000
Net sales (USD)
14 261 468 040
Number of employees
26 000
Sales / Employee (CAD)
742 615
Sales / Employee (USD)
548 518
Free-Float
70.61 %
Free-Float capitalization (CAD)
21 018 532 745
Free-Float capitalization (USD)
15 524 918 841
Average Daily Capital Traded
0.41%

Highs and lows

1 week
55.44
Extreme 55.44
57.20
1 month
55.44
Extreme 55.44
60.80
Current year
55.44
Extreme 55.44
64.71
1 year
50.15
Extreme 50.15
67.67
3 years
50.15
Extreme 50.15
80.85
5 years
46.81
Extreme 46.81
80.85
10 years
40.72
Extreme 40.72
80.85

Indicators

Moving average 5 days
56.11
Moving average 20 days
58.43
Moving average 50 days
60.90
Moving average 100 days
60.49
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
21.32
RSI 14 days
24.15

Sector Comparison - Wireless Telecom

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.39%-2.13%-10.19%-12.18% 21.99B
+0.36%-0.24%+19.00%+61.32% 86.93B
-2.17%-4.17%+10.32%+24.82% 63.53B
0.00%-1.13%+7.24%+29.24% 10.8B
-1.64%-0.47%+3.19%-1.64% 10.44B
-0.74%+3.98%+1.38%+9.92% 9.18B
+1.97%+11.72%-18.62%-26.35% 8.98B
-0.38%+3.92%-17.19%+119.01% 8B
-8.03%+15.26%+27.70%-5.84% 5.9B
+0.69%+2.11%+1.57%-11.53% 5.7B
-7.14%-.--%-.--%-7.14% 5.33B
0.00%-0.88%-15.62%+13.10% 3.89B
-2.33%-1.49%-12.57%+49.76% 3.11B
-0.88%-7.38%+13.00%+13.57% 1.88B
-4.72%-14.88%-12.08%-1.38% 1.83B
-0.04%+3.92%+21.02%+38.00% 1.67B
Average-1.59%-1.13%+1.13%+18.29%
Weighted average by Cap.-0.89%-0.33%+8.07%+31.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

988f3412dafb.KxcsC_RGOxNQe9mkU6wFITyFbOYY3eQ8yU7JkGHNd5E.YyF0QaYpQmogVuqWa91_an3WGLBoi9BKkxe-1iD6BNxAXk5qrSpUeR4QlA
DatePriceVolumeDaily volume
12:15:08 pm 55.68 100 283,500
12:15:05 pm 55.69 100 283,400
12:14:04 pm 55.71 100 283,300
12:13:39 pm 55.71 100 283,200
12:13:39 pm 55.71 100 283,100
12:13:39 pm 55.71 100 283,000
12:13:39 pm 55.71 100 282,900
12:13:26 pm 55.72 100 282,800
12:13:22 pm 55.72 100 282,700
12:13:22 pm 55.72 100 282,600
Chart Rogers Communications Inc.
More charts

Monthly variations

Annual change

2024-9.88%
2023-2.11%
2022+5.21%
2021+1.64%
2020-8.10%
2019-7.83%
2018+9.23%
2017+23.67%
2016+8.53%
2015+5.65%
2014-6.03%
2013+6.44%
2012+15.06%
2011+13.44%
2010+5.84%
2009-10.66%
2008-18.67%
2007+29.65%
2006+41.06%
2005+56.49%
2004+47.33%
2003+45.57%
2002-45.94%
2001+7.19%
2000-28.33%
1999+158.61%
1998+97.83%
1997-31.68%
1996-33.77%
1995-18.67%
1994-14.29%
1993+50.86%
1992+3.57%
1991+138.30%
1990-62.18%
1989+69.92%
1988+181.32%
1987+25.52%
1986+12.40%
1985+134.55%
1984-40.22%
1983+39.39%
1982-14.29%
1981-38.40%
1980+142.72%
1979-0.96%