Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
55.68 CAD | -0.39% | -2.13% | -10.19% |
Mar. 20 | National Bank on Rogers "Looking to Sell 9 of 13 Data Centres" | MT |
Feb. 21 | S&P Revises Outlook on Rogers Communications to Stable From Negative on Expectation for Sustained Deleveraging | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 56.18 $ | 55.77 $ | 55.78 $ | 55.9 $ | 55.68 $ |
Volume | 1 547 124 | 1 018 548 | 1 169 866 | 893 534 | 285 902 |
Change | -1.30% | -0.73% | +0.02% | +0.22% | -0.39% |
Opening | 57.18 | 56.02 | 55.75 | 55.89 | 55.76 |
High | 57.20 | 56.21 | 55.96 | 56.26 | 56.07 |
Low | 55.88 | 55.67 | 55.44 | 55.58 | 55.48 |
Performance
1 day | -0.34% | ||
1 week | -2.13% | ||
Current month | -7.24% | ||
1 month | -7.63% | ||
3 months | -9.90% | ||
6 months | +6.68% | ||
Current year | -10.19% | ||
1 year | -12.18% | ||
3 years | -7.72% | ||
5 years | -22.68% | ||
10 years | +21.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | -2.13% | -10.19% | -12.18% | 21.99B | ||
+0.36% | -0.24% | +19.00% | +61.32% | 86.93B | ||
-2.17% | -4.17% | +10.32% | +24.82% | 63.53B | ||
0.00% | -1.13% | +7.24% | +29.24% | 10.8B | ||
-1.64% | -0.47% | +3.19% | -1.64% | 10.44B | ||
-0.74% | +3.98% | +1.38% | +9.92% | 9.18B | ||
+1.97% | +11.72% | -18.62% | -26.35% | 8.98B | ||
-0.38% | +3.92% | -17.19% | +119.01% | 8B | ||
-8.03% | +15.26% | +27.70% | -5.84% | 5.9B | ||
+0.69% | +2.11% | +1.57% | -11.53% | 5.7B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.33B | ||
0.00% | -0.88% | -15.62% | +13.10% | 3.89B | ||
-2.33% | -1.49% | -12.57% | +49.76% | 3.11B | ||
-0.88% | -7.38% | +13.00% | +13.57% | 1.88B | ||
-4.72% | -14.88% | -12.08% | -1.38% | 1.83B | ||
-0.04% | +3.92% | +21.02% | +38.00% | 1.67B | ||
Average | -1.59% | -1.13% | +1.13% | +18.29% | ||
Weighted average by Cap. | -0.89% | -0.33% | +8.07% | +31.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:15:08 pm | 55.68 | 100 | 283,500 |
12:15:05 pm | 55.69 | 100 | 283,400 |
12:14:04 pm | 55.71 | 100 | 283,300 |
12:13:39 pm | 55.71 | 100 | 283,200 |
12:13:39 pm | 55.71 | 100 | 283,100 |
12:13:39 pm | 55.71 | 100 | 283,000 |
12:13:39 pm | 55.71 | 100 | 282,900 |
12:13:26 pm | 55.72 | 100 | 282,800 |
12:13:22 pm | 55.72 | 100 | 282,700 |
12:13:22 pm | 55.72 | 100 | 282,600 |
Monthly variations
Annual change
2024 | -9.88% | ||
2023 | -2.11% | ||
2022 | +5.21% | ||
2021 | +1.64% | ||
2020 | -8.10% | ||
2019 | -7.83% | ||
2018 | +9.23% | ||
2017 | +23.67% | ||
2016 | +8.53% | ||
2015 | +5.65% | ||
2014 | -6.03% | ||
2013 | +6.44% | ||
2012 | +15.06% | ||
2011 | +13.44% | ||
2010 | +5.84% | ||
2009 | -10.66% | ||
2008 | -18.67% | ||
2007 | +29.65% | ||
2006 | +41.06% | ||
2005 | +56.49% | ||
2004 | +47.33% | ||
2003 | +45.57% | ||
2002 | -45.94% | ||
2001 | +7.19% | ||
2000 | -28.33% | ||
1999 | +158.61% | ||
1998 | +97.83% | ||
1997 | -31.68% | ||
1996 | -33.77% | ||
1995 | -18.67% | ||
1994 | -14.29% | ||
1993 | +50.86% | ||
1992 | +3.57% | ||
1991 | +138.30% | ||
1990 | -62.18% | ||
1989 | +69.92% | ||
1988 | +181.32% | ||
1987 | +25.52% | ||
1986 | +12.40% | ||
1985 | +134.55% | ||
1984 | -40.22% | ||
1983 | +39.39% | ||
1982 | -14.29% | ||
1981 | -38.40% | ||
1980 | +142.72% | ||
1979 | -0.96% |
- Stock
- Equities
- Stock Rogers Communications Inc. - Toronto S.E.
- Quotes Rogers Communications Inc.