ROGERS COMMUNICATIONS INC. Quotes Rogers Communications Inc. Nyse
Equities
RCI
CA7751092007
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.16 USD | -3.61% |
|
+0.71% | -18.48% |
| 02:45am | Rogers Communications Inc. Approves Board Elections | CI |
| Apr. 24 | TSX loses winning streak as railroad shares slide | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 38.54 $ | 39.09 $ | 39.59 $ | 38.16 $ |
| Volume | 951 672 | 1 120 997 | 1 446 006 | 2 025 315 |
| Change | +0.63% | +1.43% | +1.28% | -3.61% |
| Opening | 38.38 | 38.67 | 39.25 | 39.80 |
| High | 38.84 | 39.18 | 39.84 | 40.48 |
| Low | 38.37 | 38.58 | 39.20 | 37.87 |
Performance
| 1 day | -3.61% | ||
| 1 week | +0.71% | ||
| Current month | -6.93% | ||
| 1 month | -7.60% | ||
| 3 months | -19.37% | ||
| 6 months | +0.87% | ||
| Current year | -18.48% | ||
| 1 year | -19.80% | ||
| 3 years | -22.01% | ||
| 5 years | -22.19% | ||
| 10 years | -1.47% |
Volumes
marketsDaily volume
2 025 315
Estimated daily volume
2 025 315
Avg. Volume 20 sessions
906 491
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
34 591 696.56
Record volume 1
5 844 009
Record volume 2
5 132 200
Record volume 3
4 800 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 523 865 732
Net sales (CAD)
19 308 000 000
Net sales (USD)
14 119 747 320
Number of employees
26 000
Sales / Employee (CAD)
742 615
Sales / Employee (USD)
543 067
Free-Float
70.61 %
Free-Float capitalization (USD)
14 492 789 739
Average Daily Capital Traded
0.12%
Highs and lows
1 week
37.87
40.48
1 month
37.2841.46
Current year
37.2848.19
1 year
36.5550.00
3 years
36.2364.55
5 years
32.2064.55
10 years
32.2064.55
Indicators
Moving average 5 days
38.74
Moving average 20 days
39.40
Moving average 50 days
42.18
Moving average 100 days
44.22
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+15.87%
STIM
RSI 9 days
53.74
RSI 14 days
44.99
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | +0.71% | -18.48% | -19.80% | 20.52B | ||
| -0.02% | +5.43% | +29.35% | +72.97% | 95.31B | ||
| -0.51% | +1.43% | +5.12% | +21.52% | 56.93B | ||
| +0.37% | +1.96% | -12.65% | -17.55% | 23.42B | ||
| -0.57% | +1.17% | +5.81% | +18.76% | 10.65B | ||
| +0.49% | -1.45% | +0.25% | -6.62% | 10.04B | ||
| +0.25% | +0.12% | +0.88% | +3.21% | 8.89B | ||
| +6.11% | +5.30% | -13.12% | +120.63% | 10.45B | ||
| +0.34% | +3.48% | -27.90% | -34.95% | 7.82B | ||
| -0.48% | +4.99% | +19.89% | -0.77% | 6.63B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.15B | ||
| +0.62% | -2.39% | +17.63% | -2.10% | 4.88B | ||
| -0.48% | -5.41% | -21.85% | +8.46% | 3.5B | ||
| -0.42% | +12.26% | +19.00% | +32.59% | 1.92B | ||
| -0.58% | -2.67% | -16.19% | -7.61% | 1.66B | ||
| +0.55% | +0.47% | +20.56% | +21.36% | 1.67B | ||
| Average | -0.32% | +1.37% | +0.52% | +12.69% | ||
| Weighted average by Cap. | -0.25% | +4.48% | +8.59% | +31.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f35b6d14776afc96d.8Qo5yy5BvIb-oKKmw59jj1lrzaCHtjawiZOhzW1DGdI.n2cPm3hy3tOJ9-_TselT_h1aosj102n9wMvK-jU6XeeDQm-vfy3I0Intlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 38.16 | 51,648 | 1,275,814 |
| 03:59:59 pm | 38.16 | 1,000 | 1,224,166 |
| 03:59:59 pm | 38.17 | 100 | 1,223,166 |
| 03:59:58 pm | 38.16 | 800 | 1,223,066 |
| 03:59:56 pm | 38.17 | 100 | 1,222,266 |
| 03:59:55 pm | 38.17 | 285 | 1,222,166 |
| 03:59:54 pm | 38.16 | 100 | 1,221,881 |
| 03:59:53 pm | 38.16 | 100 | 1,221,781 |
| 03:59:49 pm | 38.17 | 199 | 1,221,681 |
| 03:59:49 pm | 38.16 | 100 | 1,221,482 |
Monthly variations
Annual change
| 2024 | -18.48% | ||
| 2023 | -0.06% | ||
| 2022 | -1.66% | ||
| 2021 | +2.23% | ||
| 2020 | -6.20% | ||
| 2019 | -3.10% | ||
| 2018 | +0.65% | ||
| 2017 | +32.01% | ||
| 2016 | +11.96% | ||
| 2015 | -11.32% | ||
| 2014 | -14.12% | ||
| 2013 | -0.59% | ||
| 2012 | +18.20% | ||
| 2011 | +11.20% | ||
| 2010 | +11.71% | ||
| 2009 | +3.06% | ||
| 2008 | -33.52% | ||
| 2007 | +51.85% | ||
| 2006 | +41.03% | ||
| 2005 | +61.61% | ||
| 2004 | +58.48% | ||
| 2003 | +75.91% | ||
| 2002 | -44.17% | ||
| 2001 | -1.18% | ||
| 2000 | -31.31% | ||
| 1999 | +178.87% | ||
| 1998 | +82.05% | ||
| 1997 | -31.58% | ||
| 1996 | -46.23% | ||
| 1986 | +10.42% |
- Stock Market
- Equities
- RCI.B Stock
- RCI Stock
- Quotes Rogers Communications Inc.
