ROPER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 538 USD | -0.30% |
|
+2.19% | -1.31% |
| Apr. 08 | Roper Technologies, Inc Appoints John F. Murphy to its Board of Directors | CI |
| Mar. 22 | Oppenheimer Raises Price Target on Roper Technologies to $650 From $580, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 534.38 $ | 539.11 $ | 539.62 $ | 538.01 $ |
| Volume | 776 882 | 583 963 | 381 465 | 631 599 |
| Change | +1.35% | +0.89% | +0.09% | -0.30% |
| Opening | 530.07 | 538.92 | 539.95 | 536.26 |
| High | 535.70 | 540.67 | 543.65 | 538.71 |
| Low | 529.55 | 534.40 | 538.48 | 533.85 |
Performance
| 1 day | -0.30% | ||
| 1 week | +2.19% | ||
| Current month | -4.07% | ||
| 1 month | -3.30% | ||
| 3 months | -1.78% | ||
| 6 months | +11.49% | ||
| Current year | -1.31% | ||
| 1 year | +20.16% | ||
| 3 years | +23.90% | ||
| 5 years | +53.60% | ||
| 10 years | +308.48% |
Volumes
marketsDaily volume
631 599
Estimated daily volume
631 599
Avg. Volume 20 sessions
516 575
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
277 922 515.75
Record volume 1
18 506 400
Record volume 2
15 940 620
Record volume 3
8 038 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 579 085 377
Net sales (USD)
6 177 800 000
Number of employees
16 800
Sales / Employee (USD)
367 726
Free-Float
98 %
Free-Float capitalization (USD)
57 322 376 596
Average Daily Capital Traded
0.48%
Highs and lows
1 week
529.55
543.65
1 month
525.67565.00
Current year
521.70565.00
1 year
430.03565.00
3 years
356.22565.00
5 years
240.00565.00
10 years
135.89565.00
Indicators
Moving average 5 days
535.68
Moving average 20 days
540.96
Moving average 50 days
545.08
Moving average 100 days
543.18
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
52.91
RSI 14 days
49.10
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +2.19% | -1.31% | +20.16% | 57.58B | ||
| +0.89% | +0.56% | -20.03% | +26.44% | 214B | ||
| -0.42% | -0.50% | -7.36% | +35.25% | 67.52B | ||
| -1.34% | +0.04% | -11.70% | +9.78% | 45.99B | ||
| +0.50% | +2.85% | +4.69% | +93.38% | 42.47B | ||
| +0.79% | +1.45% | -6.34% | -1.03% | 34.26B | ||
| +0.80% | +0.91% | -9.45% | +1.73% | 28.68B | ||
| -2.09% | -1.69% | +74.91% | +339.47% | 22.96B | ||
| +0.03% | +1.70% | +3.17% | +43.15% | 21.58B | ||
| -0.85% | +8.41% | +3.26% | +19.18% | 13.69B | ||
| -1.45% | +0.93% | +6.69% | +29.71% | 11.84B | ||
| +1.23% | +4.41% | +23.42% | +27.22% | 9.03B | ||
| +2.34% | +5.35% | -18.52% | +11.72% | 8.13B | ||
| -2.16% | -6.73% | +70.82% | +110.94% | 7.66B | ||
| +0.53% | +2.05% | -7.66% | -4.67% | 7.61B | ||
| +0.35% | +0.96% | +1.23% | +29.84% | 7.08B | ||
| Average | -0.14% | +1.46% | +6.61% | +49.52% | ||
| Weighted average by Cap. | +0.12% | +0.99% | -5.36% | +40.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf1a4.ZDFltRBLoeFThk__AJePl-ex55rPyxPvuib2bbYwUeE.AwAu8mkvxNIM7jilUvjJ9teHrqua_2q97VWXBP58Za0ySFflcxn5r361fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 538 | 121,292 | 329,673 |
| 03:59:59 pm | 538 | 400 | 208,381 |
| 03:59:59 pm | 538 | 100 | 207,981 |
| 03:59:59 pm | 537.8 | 100 | 207,881 |
| 03:59:59 pm | 537.8 | 100 | 207,781 |
| 03:59:59 pm | 537.8 | 100 | 207,681 |
| 03:59:59 pm | 537.8 | 100 | 207,581 |
| 03:59:59 pm | 538 | 198 | 207,481 |
| 03:59:59 pm | 538 | 202 | 207,283 |
| 03:59:59 pm | 538 | 338 | 207,081 |
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +26.17% | ||
| 2022 | -12.15% | ||
| 2021 | +14.10% | ||
| 2020 | +21.70% | ||
| 2019 | +32.91% | ||
| 2018 | +2.90% | ||
| 2017 | +41.47% | ||
| 2016 | -3.54% | ||
| 2015 | +21.39% | ||
| 2014 | +12.74% | ||
| 2013 | +24.40% | ||
| 2012 | +28.33% | ||
| 2011 | +13.66% | ||
| 2010 | +45.94% | ||
| 2009 | +20.64% | ||
| 2008 | -30.59% | ||
| 2007 | +24.48% | ||
| 2006 | +27.16% | ||
| 2005 | +30.03% | ||
| 2004 | +23.37% | ||
| 2003 | +34.59% | ||
| 2002 | -26.06% | ||
| 2001 | +49.72% | ||
| 2000 | -12.56% | ||
| 1999 | +85.58% | ||
| 1998 | -27.88% | ||
| 1997 | +44.41% | ||
| 1996 | +6.46% | ||
| 1995 | +45.54% | ||
| 1994 | -22.31% | ||
| 1993 | +261.11% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- ROP Stock
- Quotes Roper Technologies, Inc.
