Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Rosetta Resources Inc.    ROSE   US7777793073

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/21 12:42:27 pm
bid / middle / ask theor. Change* Change Volume
49.53 / 49.555 / 49.58 0.70% 0.70% 66 811
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/21 12:27:28 pm
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
46.94(c) 48.36(c) 49.4(c) 49.21(c) 49.58 Last
-0.68% +3.03% +2.15% -0.38% +0.75% Change
624 128 1 131 770 1 008 286 1 546 289 620 717 Volume
46.84 48 48.78 49.28 49.44 Open
47.18 48.82 49.46 49.8899 49.835 High
46.555 47.67 48.55 48.98 48.9 Low
Volumes Nasdaq
Session volume 620 717
Avg. Volume 20 sessions 1 242 202
Volume ratio 0.50
Session exchange 30 775 149$
Avg. Exchange 20 sessions 61 588 378$
Number of securities 61 089 000
Swapped fund session 1.02%
Changes at 05/20/2013 market close
5-day price change +6.03%
Change as of January 1 +8.58%
1-year price change +21.93%
10-year price change N/A
Extremes Nasdaq
10-year High (07/25/2011) 58.04
10-year Low (03/09/2009) 3.52
Last transactions Nasdaq
Time Price Quantity
12:27:30 pm 49.6 100
12:27:28 pm 49.58 100
12:27:28 pm 49.58 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 68.17
MA20 44.65
MA50 46.10
MA100 47.68
MA20 / Price 9.94%
MA50 / Price 7.02%
MA100 / Price 3.83%
Advertisement
Chart ROSETTA RESOURCES INC.
Duration : Period :
Rosetta Resources Inc. Technical Analysis Chart | ROSE | US7777793073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.