ROSS STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.2 USD | -0.35% |
|
+0.27% | -4.51% |
| Apr. 24 | As You Sow Foundation Files an Exempt Solicitation Statement and Request Vote For its Proposal | CI |
| Apr. 09 | Ross Stores Receives a Shareholder Proposal from As You Sow | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 133.77 $ | 133.09 $ | 132.61 $ | 132.15 $ |
| Volume | 2 187 629 | 2 590 109 | 2 366 775 | 2 364 118 |
| Change | +0.32% | -0.51% | -0.36% | -0.35% |
| Opening | 134.45 | 133.92 | 132.18 | 132.62 |
| High | 134.69 | 134.17 | 133.39 | 133.17 |
| Low | 133.06 | 132.98 | 131.92 | 130.68 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.27% | ||
| Current month | -9.96% | ||
| 1 month | -8.60% | ||
| 3 months | -6.15% | ||
| 6 months | +14.38% | ||
| Current year | -4.51% | ||
| 1 year | +27.02% | ||
| 3 years | +2.59% | ||
| 5 years | +34.82% | ||
| 10 years | +290.00% |
Volumes
marketsDaily volume
2 364 259
Estimated daily volume
2 364 259
Avg. Volume 20 sessions
2 059 472
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
272 159 224.80
Record volume 1
132 361 632
Record volume 2
112 228 520
Record volume 3
86 640 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 465 072 807
Net sales (USD)
20 376 941 000
Number of employees
108 000
Sales / Employee (USD)
188 675
Free-Float
93.49 %
Free-Float capitalization (USD)
43 529 477 828
Average Daily Capital Traded
0.61%
Highs and lows
1 week
130.68
134.69
1 month
130.68148.10
Current year
130.68151.12
1 year
99.00151.12
3 years
69.24151.12
5 years
56.30151.12
10 years
30.92151.12
Indicators
Moving average 5 days
132.92
Moving average 20 days
138.74
Moving average 50 days
143.47
Moving average 100 days
140.37
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
29.80
RSI 14 days
31.01
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.27% | -4.51% | +27.02% | 44.47B | ||
| -1.08% | +2.57% | +13.37% | +42.72% | 150B | ||
| -3.57% | +2.09% | +18.72% | +30.34% | 85.21B | ||
| +0.35% | -4.02% | -17.97% | -44.03% | 42.72B | ||
| +0.11% | +5.41% | +0.89% | +15.00% | 26.33B | ||
| -1.04% | +3.13% | +12.15% | +32.48% | 13.8B | ||
| -0.12% | -0.42% | -8.20% | -3.66% | 11.42B | ||
| -1.60% | -2.74% | +7.01% | -2.33% | 9.18B | ||
| +0.55% | -3.85% | -3.30% | +114.42% | 7.51B | ||
| -1.05% | -0.79% | -7.04% | +46.40% | 6.96B | ||
| +0.31% | +5.61% | +30.87% | +402.83% | 5.87B | ||
| +0.88% | -0.13% | -19.17% | -56.55% | 5.03B | ||
| +1.37% | +2.69% | +8.41% | +77.42% | 4.46B | ||
| -1.67% | -7.98% | -30.71% | -17.94% | 4.13B | ||
| -1.05% | +4.75% | +8.66% | +50.78% | 3.66B | ||
| +1.94% | +13.56% | +18.46% | +18.78% | 3.15B | ||
| Average | -0.38% | +1.25% | +1.73% | +45.85% | ||
| Weighted average by Cap. | -1.16% | +2.46% | +6.62% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcad5978.pzgOaIH02xaaNqISNaua_jRKRxmdI0ikZZDARCCKWfk.6ns4LOuOrn6jY8phbOSuzF4zcE3kbBL8Vv6hG3a6aJfjbEM45IyBbuxF8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 132.2 | 220,988 | 1,410,913 |
| 03:59:59 pm | 132.1 | 127 | 1,189,925 |
| 03:59:59 pm | 132.1 | 100 | 1,189,798 |
| 03:59:59 pm | 132.1 | 100 | 1,189,698 |
| 03:59:59 pm | 132.1 | 100 | 1,189,598 |
| 03:59:59 pm | 132.1 | 100 | 1,189,498 |
| 03:59:59 pm | 132.1 | 100 | 1,189,398 |
| 03:59:59 pm | 132.1 | 100 | 1,189,298 |
| 03:59:59 pm | 132.1 | 100 | 1,189,198 |
| 03:59:59 pm | 132.1 | 100 | 1,189,098 |
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Equities
- ROST Stock
- Quotes Ross Stores, Inc.
