ROSS STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.8 USD | -0.78% |
|
-3.98% | -4.05% |
| Apr. 04 | Dollarama's forecast annual sales largely above expectations on steady demand | RE |
| Apr. 01 | Ross Stores Insider Sold Shares Worth $616,405, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 135.99 $ | 133.65 $ | 133.83 $ | 132.79 $ |
| Volume | 2 290 332 | 2 490 354 | 1 793 664 | 2 151 642 |
| Change | -2.82% | -1.72% | +0.13% | -0.78% |
| Opening | 138.23 | 138.13 | 133.68 | 134.92 |
| High | 138.83 | 138.31 | 134.68 | 134.92 |
| Low | 135.54 | 133.54 | 133.08 | 132.06 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.98% | ||
| Current month | -9.52% | ||
| 1 month | -7.98% | ||
| 3 months | -2.07% | ||
| 6 months | +12.53% | ||
| Current year | -4.05% | ||
| 1 year | +27.46% | ||
| 3 years | +4.16% | ||
| 5 years | +32.90% | ||
| 10 years | +284.95% |
Volumes
marketsDaily volume
2 151 642
Estimated daily volume
2 151 642
Avg. Volume 20 sessions
1 901 570
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
252 509 480.30
Record volume 1
132 361 632
Record volume 2
112 228 520
Record volume 3
86 640 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 874 147 453
Net sales (USD)
20 376 941 000
Number of employees
108 000
Sales / Employee (USD)
188 675
Free-Float
93.49 %
Free-Float capitalization (USD)
43 929 945 085
Average Daily Capital Traded
0.56%
Highs and lows
1 week
132.06
140.32
1 month
132.06148.80
Current year
132.06151.12
1 year
99.00151.12
3 years
69.24151.12
5 years
56.30151.12
10 years
30.92151.12
Indicators
Moving average 5 days
136.34
Moving average 20 days
142.55
Moving average 50 days
144.77
Moving average 100 days
140.23
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
21.31
RSI 14 days
26.32
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -3.98% | -4.05% | +27.46% | 44.87B | ||
| +0.18% | -1.40% | +10.52% | +40.17% | 144B | ||
| -0.44% | -9.30% | +16.29% | +23.90% | 81.13B | ||
| +0.21% | -6.37% | -14.54% | -40.80% | 44.33B | ||
| +0.93% | +2.30% | -4.29% | +9.22% | 24.65B | ||
| -0.11% | +0.98% | +8.75% | +34.49% | 13.26B | ||
| -0.56% | -7.60% | -7.49% | -4.23% | 11.55B | ||
| -0.91% | -2.29% | +10.00% | -2.32% | 9.37B | ||
| +1.05% | -8.34% | +1.39% | +122.22% | 7.84B | ||
| -0.39% | +0.40% | -6.30% | +55.59% | 6.89B | ||
| -2.08% | -0.74% | +28.63% | +355.93% | 5.91B | ||
| +0.97% | -3.58% | -19.07% | -55.82% | 5.03B | ||
| -2.72% | -11.10% | -24.62% | -14.42% | 4.54B | ||
| +0.31% | -4.85% | +5.72% | +62.81% | 4.4B | ||
| -2.50% | -3.46% | +3.87% | +36.24% | 3.55B | ||
| +0.89% | -4.64% | +6.63% | +8.92% | 2.98B | ||
| Average | -0.37% | -4.64% | +0.72% | +41.21% | ||
| Weighted average by Cap. | -0.12% | -4.21% | +4.87% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.IEs1TgGpBnjF8XtE8YI7bg4zt6kZbRxm8JPSuOUQkYI.Tj12dkLCdyevtQgSu-VzKUR6w9FxKyUxgau5iNBC87ZoAVwha_1WQZ-eLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 132.8 | 271,100 | 1,303,959 |
| 03:59:59 pm | 132.8 | 100 | 1,032,859 |
| 03:59:59 pm | 132.8 | 100 | 1,032,759 |
| 03:59:59 pm | 132.8 | 100 | 1,032,659 |
| 03:59:59 pm | 132.8 | 100 | 1,032,559 |
| 03:59:59 pm | 132.8 | 100 | 1,032,459 |
| 03:59:59 pm | 132.7 | 187 | 1,032,359 |
| 03:59:59 pm | 132.7 | 100 | 1,032,172 |
| 03:59:59 pm | 132.7 | 100 | 1,032,072 |
| 03:59:59 pm | 132.7 | 496 | 1,031,972 |
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Equities
- ROST Stock
- Quotes Ross Stores, Inc.
