Market Closed -
Nasdaq
04:00:00 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
132.8
USD
|
-0.78%
|
|
-3.98%
|
-4.05%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
135.99 $
|
133.65 $
|
133.83 $
|
132.79 $
|
Volume |
2 290 332 |
2 490 354 |
1 793 664 |
2 151 642 |
Change |
-2.82%
|
-1.72%
|
+0.13%
|
-0.78%
|
Opening |
138.23 |
138.13 |
133.68 |
134.92 |
High |
138.83 |
138.31 |
134.68 |
134.92 |
Low |
135.54 |
133.54 |
133.08 |
132.06 |
Estimated daily volume
2 151 642
Avg. Volume 20 sessions
1 901 570
Avg. Volume 20 sessions USD
252 509 480.30
Record volume 1
132 361 632
Record volume 2
112 228 520
Record volume 3
86 640 000
Capital turnover ratio
0.01
Capitalization (USD)
44 874 147 453
Net sales (USD)
20 376 941 000
Number of employees
108 000
Sales / Employee (USD)
188 675
Free-Float capitalization (USD)
43 929 945 085
Average Daily Capital Traded
0.56%
Moving average 5 days
136.34
Moving average 20 days
142.55
Moving average 50 days
144.77
Moving average 100 days
140.23
Price spread / (MMA5) +2.67% Price spread / (MMA20) +7.35% Price spread / (MMA50) +9.02% Price spread / (MMA100) +5.61% d.IEs1TgGpBnjF8XtE8YI7bg4zt6kZbRxm8JPSuOUQkYI.Tj12dkLCdyevtQgSu-VzKUR6w9FxKyUxgau5iNBC87ZoAVwha_1WQZ-eLg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
132.8
|
271,100 |
1,303,959 |
03:59:59 pm |
132.8
|
100 |
1,032,859 |
03:59:59 pm |
132.8
|
100 |
1,032,759 |
03:59:59 pm |
132.8
|
100 |
1,032,659 |
03:59:59 pm |
132.8
|
100 |
1,032,559 |
03:59:59 pm |
132.8
|
100 |
1,032,459 |
03:59:59 pm |
132.7
|
187 |
1,032,359 |
03:59:59 pm |
132.7
|
100 |
1,032,172 |
03:59:59 pm |
132.7
|
100 |
1,032,072 |
03:59:59 pm |
132.7
|
496 |
1,031,972 |
More charts
|