ROSSI RESIDENCIAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 BRL | -0.95% |
|
+22.43% | +30.35% |
| Mar. 21 | Transcript : Rossi Residencial S.A., Q4 2023 Earnings Call, Mar 21, 2024 | |
| Mar. 21 | Rossi Residencial S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 4.43 R$ | 4.69 R$ | 5.29 R$ | 5.24 R$ |
| Volume | 218 400 | 148 900 | 282 000 | 137 100 |
| Change | +3.02% | +5.87% | +12.79% | -0.95% |
| Opening | 4.49 | 4.37 | 4.44 | 5.20 |
| High | 4.69 | 4.69 | 5.29 | 5.26 |
| Low | 4.11 | 4.37 | 4.44 | 4.89 |
Performance
| 1 day | -0.95% | ||
| 1 week | +22.43% | ||
| Current month | +31.00% | ||
| 1 month | +34.70% | ||
| 3 months | +39.73% | ||
| 6 months | +36.46% | ||
| Current year | +30.35% | ||
| 1 year | +77.63% | ||
| 3 years | -51.03% | ||
| 5 years | +24.17% | ||
| 10 years | -86.65% |
Volumes
marketsDaily volume
137 600
Estimated daily volume
137 600
Avg. Volume 20 sessions
86 767
Daily volume ratio
1.59
Avg. Volume 20 sessions BRL
454 659.08
Avg. Volume 20 sessions USD
87 853.32
Record volume 1
7 158 500
Record volume 2
6 741 500
Record volume 3
3 222 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
103 208 783
Capitalization (USD)
19 942 930
Net sales (BRL)
9 917 000
Net sales (USD)
1 916 252
Number of employees
82
Sales / Employee (BRL)
120 939
Sales / Employee (USD)
23 369
Free-Float
59.82 %
Free-Float capitalization (BRL)
62 504 070
Free-Float capitalization (USD)
12 077 599
Average Daily Capital Traded
0.44%
Highs and lows
1 week
4.11
5.29
1 month
3.535.29
Current year
3.375.29
1 year
2.855.60
3 years
1.7815.08
5 years
1.7815.08
10 years
1.6646.25
Indicators
Moving average 5 days
4.79
Moving average 20 days
4.10
Moving average 50 days
3.85
Moving average 100 days
3.89
Price spread / (MMA5)
-8.59%
Price spread / (MMA20)
-21.80%
Price spread / (MMA50)
-26.53%
Price spread / (MMA100)
-25.73%
STIM
RSI 9 days
86.46
RSI 14 days
80.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +22.43% | +30.35% | +77.63% | 19.94M | ||
| -0.50% | -2.74% | +36.81% | +85.89% | 28.7B | ||
| +1.49% | +2.95% | -15.22% | -33.46% | 26.09B | ||
| +2.32% | +1.10% | +21.87% | +115.31% | 25.68B | ||
| +0.95% | -2.20% | +45.14% | +74.07% | 22.86B | ||
| +2.09% | +5.63% | -12.86% | -33.79% | 21.75B | ||
| +0.96% | +1.21% | +5.81% | +38.28% | 19.97B | ||
| -0.46% | -3.68% | +29.76% | +78.84% | 16.74B | ||
| +1.03% | +3.15% | -14.24% | -40.76% | 16.31B | ||
| +3.33% | +6.55% | +20.67% | +172.16% | 14.25B | ||
| +0.64% | +1.12% | -19.26% | -30.74% | 14.09B | ||
| +2.20% | -5.74% | -15.20% | -16.72% | 14B | ||
| +1.55% | -0.86% | -4.37% | -13.70% | 13.99B | ||
| -0.12% | +2.02% | -18.28% | -43.70% | 13.37B | ||
| +0.33% | -2.28% | -4.15% | +14.07% | 13.31B | ||
| -0.54% | -0.13% | -16.95% | -16.10% | 12.2B | ||
| Average | +0.90% | -0.79% | +4.37% | +26.71% | ||
| Weighted average by Cap. | +1.04% | -2.46% | +5.85% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e3a81461c28a40afaa8a66d390657.vQiTYu52Fc3qj8kpGeptCIUSlFBqdBK-pkpuMlJAW1U.8WSrNNhDcKWN2KRFS7kjOstKpgUcIED33C1dXDsYdhzuf_UjvjhziKbdiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:10:00 pm | 5.24 | 500 | 137,100 |
| 04:10:00 pm | 5.24 | 100 | 136,600 |
| 04:10:00 pm | 5.24 | 100 | 136,500 |
| 04:10:00 pm | 5.24 | 100 | 136,400 |
| 04:10:00 pm | 5.24 | 100 | 136,300 |
| 04:10:00 pm | 5.24 | 100 | 136,200 |
| 04:10:00 pm | 5.24 | 900 | 136,100 |
| 04:10:00 pm | 5.24 | 200 | 135,200 |
| 04:10:00 pm | 5.24 | 300 | 135,000 |
| 04:10:00 pm | 5.24 | 100 | 134,700 |
Monthly variations
Annual change
| 2024 | +30.35% | ||
| 2023 | +41.55% | ||
| 2022 | -70.01% | ||
| 2021 | +42.84% | ||
| 2020 | -27.30% | ||
| 2019 | +72.08% | ||
| 2018 | -26.29% | ||
| 2017 | +166.30% | ||
| 2016 | -15.63% | ||
| 2015 | -81.12% | ||
| 2014 | -66.76% | ||
| 2013 | -55.16% | ||
| 2012 | -43.13% | ||
| 2011 | -45.91% | ||
| 2010 | -3.33% | ||
| 2009 | +304.76% | ||
| 2008 | -83.38% | ||
| 2007 | +66.67% | ||
| 2006 | +28.77% | ||
| 2005 | +364.91% | ||
| 2004 | +29.55% | ||
| 2003 | +57.14% | ||
| 2002 | -28.21% | ||
| 2001 | -31.58% | ||
| 2000 | -9.52% | ||
| 1999 | +57.50% | ||
| 1998 | -66.67% | ||
| 1997 | -60.66% |
- Stock Market
- Equities
- RSID3 Stock
- Quotes Rossi Residencial S.A.
