ROYAL BAM GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.788 EUR | -1.10% |
|
-3.96% | +56.66% |
| Apr. 10 | Transcript : Koninklijke BAM Groep nv - Shareholder/Analyst Call | |
| Feb. 23 | Tranche Update on Koninklijke BAM Groep nv's Equity Buyback Plan announced on May 9, 2023. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.778 € | 3.822 € | 3.83 € | 3.788 € |
| Volume | 918 061 | 943 988 | 705 352 | 577 058 |
| Change | -0.42% | +1.16% | +0.21% | -1.10% |
| Opening | 3.75 | 3.78 | 3.83 | 3.80 |
| High | 3.80 | 3.85 | 3.87 | 3.81 |
| Low | 3.70 | 3.75 | 3.78 | 3.76 |
Performance
| 1 day | -1.51% | ||
| 1 week | -1.41% | ||
| Current month | +7.40% | ||
| 1 month | +10.23% | ||
| 3 months | +46.77% | ||
| 6 months | +99.68% | ||
| Current year | +56.00% | ||
| 1 year | +84.54% | ||
| 3 years | +67.35% | ||
| 5 years | -10.49% | ||
| 10 years | -5.25% |
Volumes
marketsDaily volume
43 607
Estimated daily volume
842 940
Avg. Volume 20 sessions
1 601 980
Daily volume ratio
0.53
Avg. Volume 20 sessions
6 042 668.56
Avg. Volume 20 sessions USD
6 434 596.04
Record volume 1
23 334 170
Record volume 2
20 181 680
Record volume 3
19 745 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
1 031 604 438
Capitalization (USD)
1 098 514 302
Net sales (EUR)
6 270 000 000
Net sales (USD)
6 676 672 200
Number of employees
12 785
Sales / Employee (EUR)
490 418
Sales / Employee (USD)
522 227
Free-Float
94.58 %
Free-Float capitalization (EUR)
1 030 300 446
Free-Float capitalization (USD)
1 097 125 733
Average Daily Capital Traded
0.59%
Highs and lows
1 week
3.70
3.87
1 month
3.254.09
Current year
2.414.09
1 year
1.734.09
3 years
1.734.09
5 years
1.004.38
10 years
1.005.50
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.67
Moving average 50 days
3.33
Moving average 100 days
2.94
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-21.96%
STIM
RSI 9 days
58.97
RSI 14 days
63.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -1.41% | +56.00% | +84.54% | 1.1B | ||
| -1.06% | -0.62% | -1.19% | +1.38% | 69.08B | ||
| -0.82% | -4.31% | -0.21% | +58.60% | 58.41B | ||
| -0.11% | -4.78% | +13.85% | +46.42% | 35.96B | ||
| +0.56% | +5.70% | +11.85% | -17.23% | 30.93B | ||
| -0.36% | -3.20% | +0.73% | +17.99% | 25.95B | ||
| -0.82% | +4.64% | +27.11% | -17.77% | 22.71B | ||
| +0.24% | +5.32% | +19.54% | -18.43% | 17.78B | ||
| -0.93% | -4.64% | +55.99% | +114.47% | 15.82B | ||
| -0.80% | +5.20% | +14.32% | -21.05% | 15.14B | ||
| -0.64% | +0.14% | +5.10% | +8.17% | 14.43B | ||
| +0.77% | -2.37% | +0.88% | +12.41% | 12.68B | ||
| -0.19% | +5.23% | +6.95% | -32.60% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -1.02% | +0.32% | -5.28% | +21.19% | 10.64B | ||
| -2.47% | -5.77% | +42.09% | +120.14% | 10.4B | ||
| Average | -0.57% | +0.40% | +17.19% | +25.94% | ||
| Weighted average by Cap. | -0.54% | -0.03% | +10.39% | +21.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2697da4302573.7Cx0bZrAUN79hUDUZgwkPRuSNlRy0_cG0gESPN34EgU.onwtX_WfZrKq8g2eIn1AfyL7QxIfqZJV4UtXDbiBI2miZywr258JjKrqMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:15 am | 3.772 | 141 | 43,607 |
| 03:25:15 am | 3.772 | 294 | 43,466 |
| 03:25:15 am | 3.772 | 600 | 43,172 |
| 03:25:08 am | 3.766 | 2,635 | 42,572 |
| 03:25:07 am | 3.766 | 490 | 39,937 |
| 03:25:07 am | 3.766 | 375 | 39,447 |
| 03:23:31 am | 3.778 | 1,000 | 39,072 |
| 03:22:57 am | 3.776 | 800 | 38,072 |
| 03:22:57 am | 3.776 | 200 | 37,272 |
| 03:22:34 am | 3.774 | 1,000 | 37,072 |
Monthly variations
Annual change
| 2024 | +58.40% | ||
| 2023 | +11.43% | ||
| 2022 | -19.33% | ||
| 2021 | +57.77% | ||
| 2020 | -36.52% | ||
| 2019 | +6.84% | ||
| 2018 | -34.38% | ||
| 2017 | -12.73% | ||
| 2016 | -14.42% | ||
| 2015 | +99.15% | ||
| 2014 | -31.91% | ||
| 2013 | +17.23% | ||
| 2012 | -1.01% | ||
| 2011 | -29.08% | ||
| 2010 | -36.59% | ||
| 2009 | +13.10% | ||
| 2008 | -60.19% | ||
| 2007 | +9.60% | ||
| 2006 | +3.60% | ||
| 2005 | +91.73% | ||
| 2004 | +72.24% | ||
| 2003 | +55.02% | ||
| 2002 | -34.39% | ||
| 2001 | +9.95% | ||
| 2000 | +44.91% | ||
| 1999 | -4.58% | ||
| 1998 | -7.85% | ||
| 1997 | +34.48% | ||
| 1996 | +0.01% | ||
| 1995 | -7.87% | ||
| 1994 | -9.97% | ||
| 1993 | +58.07% | ||
| 1992 | -7.75% |
- Stock Market
- Equities
- BAMNB Stock
- Quotes Royal BAM Group N.V.
