Stock RY ROYAL BANK OF CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Royal Bank of Canada

Equities

RY

CA7800871021

Banks

Delayed Toronto S.E.
Other stock markets
 12:03:48 2024-04-24 pm EDT 		5-day change 1st Jan Change
133.5 CAD -1.16% Intraday chart for Royal Bank of Canada +0.10% -0.43%
Apr. 22 National on Canadian Banks -- "Rate Uncertainty Revives Credit Cycle Concerns" MT
Apr. 19 RBC Expects Canadian Banks' PCLs to "Continue to Normalize" MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Royal Bank of Canada(RY) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 133.52 $ 134.57 $ 135.93 $ 136.41 $ 133.5 $
Volume 7 993 920 13 526 365 12 311 710 5 806 732 4 146 352
Change +0.17% +0.79% +1.01% +0.35% -1.16%
Opening 133.03 133.48 134.86 136.24 134.8
High 134.36 134.80 136.05 136.93 135.4
Low 132.85 133.05 134.65 135.92 133.2

Performance

1 day-1.18%
1 week+0.10%
Current month-2.33%
1 month-1.21%
3 months+0.82%
6 months+20.88%
Current year-0.43%
1 year-0.03%
3 years+14.29%
5 years+26.52%
10 years+84.63%

Volumes

markets
Daily volume
4 146 152
Estimated daily volume
10 513 649
Avg. Volume 20 sessions
5 744 445
Daily volume ratio
1.83
Avg. Volume 20 sessions CAD
766 768 518.60
Avg. Volume 20 sessions USD
558 828 564.04
Record volume 1
29 712 008
Record volume 2
22 290 870
Record volume 3
21 768 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
193 575 915 968
Capitalization (USD)
141 080 063 317
Net sales (CAD)
56 129 000 000
Net sales (USD)
40 907 376 490
Number of employees
90 166
Sales / Employee (CAD)
622 507
Sales / Employee (USD)
453 690
Free-Float
99.95 %
Free-Float capitalization (CAD)
192 886 126 593
Free-Float capitalization (USD)
140 577 337 922
Average Daily Capital Traded
0.4%

Highs and lows

1 week
132.85
Extreme 132.85
136.93
1 month
132.78
Extreme 132.78
140.77
Current year
127.60
Extreme 127.6
140.77
1 year
107.92
Extreme 107.92
140.77
3 years
107.92
Extreme 107.92
149.60
5 years
72.00
Extreme 72
149.60
10 years
64.52
Extreme 64.52
149.60

Indicators

Moving average 5 days
134.75
Moving average 20 days
136.07
Moving average 50 days
134.26
Moving average 100 days
132.60
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
52.95
RSI 14 days
52.54

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-1.15%+0.10%-0.43%-0.03% 141B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.53%+6.25%+12.48%+35.96% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.35%+8.42%+13.44%+28.34% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+3.50%+8.38%-2.82% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.58%+5.80%+22.91%+45.95% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.58%+6.79%+16.11%+10.54% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.41%+3.57%+6.02%-6.81% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.61%+4.32%+4.42%+15.75% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.27%+0.16%-11.56%-9.73% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.50%+2.86%+15.23% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.00%+4.01%+29.59%+81.15% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+2.17%+20.27%-3.01% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.39%+2.40%-6.38%-3.11% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.60%+2.78%+10.05%+23.84% 91.94B
STATE BANK OF INDIA Stock State Bank of India
+0.01%+2.85%+20.41%+42.34% 82.83B
BNP PARIBAS Stock BNP Paribas
-0.47%+5.58%+8.21%+14.52% 82.35B
Average-0.02%+4.08%+9.80%+18.01%
Weighted average by Cap.-0.11%+4.94%+10.54%+20.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b480.w_TNV7NiyeOCW-O8yyhxjOV4FAR-I4BMQlDnCShcdK4.9IW7OMcxnKHbDrbFh3oC4IsdQVIrYckldhvfYBsGBOaon5cY9j2Zjthtpg
DatePriceVolumeDaily volume
12:03:48 pm 133.5 100 4,136,600
12:03:48 pm 133.5 100 4,136,500
12:03:42 pm 133.5 100 4,136,400
12:03:42 pm 133.5 100 4,136,300
12:03:42 pm 133.5 100 4,136,200
12:03:36 pm 133.5 100 4,136,100
12:03:36 pm 133.5 100 4,136,000
12:03:27 pm 133.4 100 4,135,900
12:03:10 pm 133.4 100 4,135,800
12:03:10 pm 133.4 100 4,135,700

Chart Royal Bank of Canada

Chart Royal Bank of Canada
More charts

Monthly variations

Annual change

2024+1.80%
2023+5.26%
2022-5.18%
2021+28.36%
2020+1.79%
2019+9.96%
2018-8.97%
2017+12.96%
2016+22.55%
2015-7.59%
2014+12.37%
2013+19.26%
2012+15.20%
2011-0.65%
2010-7.23%
2009+56.23%
2008-28.85%
2007-8.58%
2006+22.23%
2005+41.34%
2004+3.96%
2003+6.83%
2002+11.61%
2001+1.93%
2000+60.16%
1999-17.05%
1998+1.26%
1997+57.17%
1996+54.54%
1995+10.67%
1994-2.60%
1993+17.26%
1992-10.86%
1991+19.46%
1990-7.50%
1989+32.45%
1988+33.63%
1987-12.06%
1986-7.22%
1985+12.15%
1984-10.18%
1983+20.09%
1982+7.01%
1981-11.20%
1980+42.60%
1979+11.18%
1978+38.18%
1977+4.76%
1976-11.76%
1975+14.42%
1974-29.01%
1973-1.68%
1972+2.76%
  1. Stock Market
  2. Equities
  3. RY Stock
  4. Quotes Royal Bank of Canada