ROYAL CARIBBEAN GROUP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.7 USD | +3.53% |
|
+7.94% | +5.53% |
| Apr. 22 | Viking Sets Price Range for IPO of $21-$25 per Share | MT |
| Apr. 19 | Citigroup Adjusts Royal Caribbean Group's Price Target to $157 From $153, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 127.97 $ | 127.64 $ | 129.21 $ | 131.99 $ | 136.6 $ |
| Volume | 2 296 321 | 1 981 183 | 2 965 320 | 3 315 231 | 912 783 |
| Change | +1.08% | -0.26% | +1.23% | +2.15% | +3.52% |
| Opening | 129.50 | 128.43 | 128.00 | 129.98 | 132.6 |
| High | 130.17 | 130.62 | 129.72 | 133.95 | 136.8 |
| Low | 126.65 | 127.10 | 127.20 | 129.54 | 132.4 |
Performance
| 1 day | +3.55% | ||
| 1 week | +7.94% | ||
| Current month | -1.70% | ||
| 1 month | +0.28% | ||
| 3 months | +9.15% | ||
| 6 months | +68.12% | ||
| Current year | +5.53% | ||
| 1 year | +118.96% | ||
| 3 years | +59.25% | ||
| 5 years | +11.57% | ||
| 10 years | +159.64% |
Volumes
marketsDaily volume
912 769
Estimated daily volume
1 948 262
Avg. Volume 20 sessions
2 932 590
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
400 753 086.45
Record volume 1
61 286 490
Record volume 2
51 068 300
Record volume 3
46 354 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 967 122 166
Net sales (USD)
13 900 000 000
Number of employees
98 150
Sales / Employee (USD)
141 620
Free-Float
82.94 %
Free-Float capitalization (USD)
31 234 492 147
Average Daily Capital Traded
1.18%
Highs and lows
1 week
126.65
136.80
1 month
125.06141.70
Current year
113.10141.70
1 year
59.37141.70
3 years
31.09141.70
5 years
19.25141.70
10 years
19.25141.70
Indicators
Moving average 5 days
128.68
Moving average 20 days
133.89
Moving average 50 days
127.87
Moving average 100 days
125.01
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
43.91
RSI 14 days
46.45
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +7.94% | +5.53% | +118.96% | 33.97B | ||
| +4.94% | +11.05% | -3.19% | +48.66% | 7.89B | ||
| +0.97% | +0.83% | +6.09% | +27.30% | 574M | ||
| +4.14% | +3.78% | -32.96% | -31.00% | 387M | ||
| Average | +3.40% | +1.90% | -6.14% | +40.98% | ||
| Weighted average by Cap. | +3.78% | +4.25% | +3.58% | +103.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59.AW0d1ZrCupV2a03heKoGlmVLfk-6zVFeBDWaMcwFOa8.Uj527PilyMI4OSmlIP5VwyAHGx-NiTcTKUfLeL43DO45P3_s_6nr_0QNHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:41 pm | 136.6 | 100 | 619,834 |
| 12:32:23 pm | 136.6 | 100 | 619,734 |
| 12:32:23 pm | 136.6 | 100 | 619,634 |
| 12:32:23 pm | 136.6 | 100 | 619,534 |
| 12:32:23 pm | 136.6 | 100 | 619,434 |
| 12:32:23 pm | 136.6 | 100 | 619,334 |
| 12:32:23 pm | 136.6 | 100 | 619,234 |
| 12:32:23 pm | 136.6 | 100 | 619,134 |
| 12:32:23 pm | 136.6 | 100 | 619,034 |
| 12:32:23 pm | 136.6 | 150 | 618,934 |
Monthly variations
Annual change
| 2024 | +1.93% | ||
| 2023 | +161.97% | ||
| 2022 | -35.72% | ||
| 2021 | +2.96% | ||
| 2020 | -44.06% | ||
| 2019 | +36.53% | ||
| 2018 | -18.02% | ||
| 2017 | +45.39% | ||
| 2016 | -18.94% | ||
| 2015 | +22.78% | ||
| 2014 | +73.83% | ||
| 2013 | +39.47% | ||
| 2012 | +37.26% | ||
| 2011 | -47.30% | ||
| 2010 | +85.92% | ||
| 2009 | +83.85% | ||
| 2008 | -67.60% | ||
| 2007 | +2.56% | ||
| 2006 | -8.17% | ||
| 2005 | -17.23% | ||
| 2004 | +56.48% | ||
| 2003 | +108.32% | ||
| 2002 | +3.09% | ||
| 2001 | -38.75% | ||
| 2000 | -46.36% | ||
| 1999 | +33.28% | ||
| 1998 | +38.80% | ||
| 1997 | +128.07% | ||
| 1996 | +6.25% | ||
| 1995 | -22.81% | ||
| 1994 | +6.54% | ||
| 1993 | +46.58% |
- Stock Market
- Equities
- RCL Stock
- Quotes Royal Caribbean Group
