Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
127.6 USD | -0.26% | -4.57% | -1.43% |
12:48pm | Citigroup Adjusts Royal Caribbean Group's Price Target to $157 From $153, Maintains Buy Rating | MT |
Apr. 17 | The market is pinning its hopes on earnings reports |
Quotes 5-day view
Delayed Quote Nyse2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 127.17 $ | 126.6 $ | 127.97 $ | 127.64 $ |
Volume | 3 353 088 | 3 058 198 | 2 296 321 | 1 981 183 |
Change | -0.39% | -0.45% | +1.08% | -0.26% |
Opening | 130.97 | 125.65 | 129.50 | 128.43 |
High | 132.41 | 128.32 | 130.17 | 130.62 |
Low | 126.26 | 125.06 | 126.65 | 127.10 |
Performance
1 day | +0.41% | ||
1 week | -4.57% | ||
Current month | -8.18% | ||
1 month | -0.48% | ||
3 months | +1.88% | ||
6 months | +54.10% | ||
Current year | -1.43% | ||
1 year | +98.04% | ||
3 years | +49.48% | ||
5 years | +5.50% | ||
10 years | +148.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | -4.57% | -1.43% | +98.04% | 32.85B | ||
+0.42% | -5.28% | -23.52% | +44.11% | 17.79B | ||
+0.28% | -0.95% | +5.65% | +26.78% | 576M | ||
+5.76% | -7.55% | -34.78% | -35.47% | 393M | ||
Average | +1.65% | -4.86% | -13.52% | +33.37% | ||
Weighted average by Cap. | +0.36% | -4.81% | -9.22% | +77.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 127.6 | 244,520 | 1,407,551 |
03:59:59 pm | 127.6 | 124 | 1,163,031 |
03:59:59 pm | 127.6 | 132 | 1,162,907 |
03:59:59 pm | 127.6 | 147 | 1,162,775 |
03:59:59 pm | 127.6 | 133 | 1,162,628 |
03:59:59 pm | 127.6 | 100 | 1,162,495 |
03:59:58 pm | 127.6 | 100 | 1,162,395 |
03:59:58 pm | 127.6 | 100 | 1,162,295 |
03:59:57 pm | 127.7 | 100 | 1,162,195 |
03:59:57 pm | 127.7 | 153 | 1,162,095 |
Monthly variations
Annual change
2024 | -1.43% | ||
2023 | +161.97% | ||
2022 | -35.72% | ||
2021 | +2.96% | ||
2020 | -44.06% | ||
2019 | +36.53% | ||
2018 | -18.02% | ||
2017 | +45.39% | ||
2016 | -18.94% | ||
2015 | +22.78% | ||
2014 | +73.83% | ||
2013 | +39.47% | ||
2012 | +37.26% | ||
2011 | -47.30% | ||
2010 | +85.92% | ||
2009 | +83.85% | ||
2008 | -67.60% | ||
2007 | +2.56% | ||
2006 | -8.17% | ||
2005 | -17.23% | ||
2004 | +56.48% | ||
2003 | +108.32% | ||
2002 | +3.09% | ||
2001 | -38.75% | ||
2000 | -46.36% | ||
1999 | +33.28% | ||
1998 | +38.80% | ||
1997 | +128.07% | ||
1996 | +6.25% | ||
1995 | -22.81% | ||
1994 | +6.54% | ||
1993 | +46.58% |
- Stock Market
- Equities
- RCL Stock
- Quotes Royal Caribbean Group