Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Royal Dutch Shell    RDSA   GB00B03MLX29

ROYAL DUTCH SHELL (RDSA)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 20/10 22:00:35
bid / middle / ask theor. Change* Change Volume
25.88 / 25.93 / 25.979 0.50% 0.50% 163 143
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 20/10 17:36:33
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
25.86(c) 25.76(c) 25.825(c) 25.8(c) 25.935 Last
+0.19% -0.39% +0.25% -0.10% +0.52% Change
5 427 424 6 546 505 6 072 348 8 776 663 7 746 524 Volume
25.85 25.85 25.79 25.765 25.835 Open
25.98 25.995 25.905 25.87 25.94 High
25.82 25.76 25.76 25.605 25.76 Low
Capitalization
Number of securities 8 174 391 000
Capitalization (EUR) 210 899 287 800
Capitalization (USD) 253 406 753 700
Volumes Euronext Amsterdam
Session volume 7 746 524
Avg. Volume 20 sessions 9 956 405
Volume ratio 0.78
Session exchange 200 906 100€
Avg. Exchange 20 sessions 258 219 364€
Swapped fund session 0.09%
Changes at market close
5-day price change +0.48%
Change as of January 1 -0.19%
1-year price change +11.50%
10-year price change -12.20%
Extremes Euronext Amsterdam
10-year High (07/31/2014) 31.13
10-year Low (03/03/2009) 15.27
Indicators Euronext Amsterdam
STIM
RSI 14 days 65.71
MA20 25.54
MA50 24.34
MA100 24.04
MA20 / Price 1.52%
MA50 / Price 6.15%
MA100 / Price 7.31%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:36:33 25.935 3500
17:36:16 25.935 4000
17:35:42 25.935 2500
17:35:20 25.935 179
17:35:20 25.935 200
17:35:20 25.935 200
17:35:20 25.935 200
17:35:20 25.935 200
17:35:20 25.935 200
17:35:20 25.935 200
17:35:20 25.935 3496
17:35:20 25.935 20000
17:35:20 25.935 13712
17:35:20 25.935 3788
17:35:20 25.935 5767
17:35:20 25.935 5445
17:35:20 25.935 4555
17:35:20 25.935 10000
17:35:20 25.935 768
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ROYAL DUTCH SHELL
Daily chart ROYAL DUTCH SHELL
Duration : Period :
Royal Dutch Shell Technical Analysis Chart | RDSA | GB00B03MLX29 | 4-Traders