Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Royal Dutch Shell    RDSA   GB00B03MLX29

ROYAL DUTCH SHELL (RDSA)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes Tradegate   Real-time Quote. Real-time - 22/06 16:59:52
bid / middle / ask theor. Change* Change Volume
29.77 / 29.775 / 29.78 3.33% 3.33% 124 078
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 22/06 16:44:52
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
29.21(c) 29.135(c) 28.98(c) 28.815(c) 29.655 Last
+1.14% -0.26% -0.53% -0.57% +2.92% Change
8 598 018 7 059 228 6 318 997 6 616 769 8 175 957 Volume
28.7 28.9 29.21 28.96 28.785 Open
29.27 29.205 29.42 29 29.84 High
28.675 28.85 28.875 28.655 28.585 Low
Capitalization
Number of securities 8 342 623 000
Capitalization (EUR) 240 392 681 745
Capitalization (USD) 284 625 361 500
Volumes Euronext Amsterdam
Session volume 5 090 637
Avg. Volume 20 sessions 10 045 274
Volume ratio 0.51
Session exchange 150 555 589€
Avg. Exchange 20 sessions 297 088 987€
Swapped fund session 0.06%
Changes at market close
5-day price change -3.53%
Change as of January 1 +3.71%
1-year price change +22.62%
10-year price change +16.38%
Extremes Euronext Amsterdam
10-year High (05/21/2018) 31.38
10-year Low (03/03/2009) 15.27
Indicators Euronext Amsterdam
STIM
RSI 14 days 44.38
MA20 29.48
MA50 29.42
MA100 27.76
MA20 / Price 0.32%
MA50 / Price 0.52%
MA100 / Price 6.14%
Last transactions Euronext Amsterdam
Time Price Quantity
04:44:52 pm 29.655 600
04:44:47 pm 29.655 805
04:44:47 pm 29.655 75
04:44:43 pm 29.66 316
04:44:42 pm 29.665 6
04:44:41 pm 29.665 500
04:44:41 pm 29.665 497
04:44:41 pm 29.665 104
04:44:41 pm 29.665 1274
04:44:38 pm 29.67 8
04:44:38 pm 29.67 235
04:44:38 pm 29.67 265
04:44:38 pm 29.67 1068
04:44:38 pm 29.67 500
04:44:37 pm 29.665 67
04:44:37 pm 29.665 333
04:44:37 pm 29.67 200
04:44:37 pm 29.67 400
04:44:37 pm 29.67 243
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ROYAL DUTCH SHELL
Daily chart ROYAL DUTCH SHELL
Duration : Period :
Royal Dutch Shell Technical Analysis Chart | RDSA | GB00B03MLX29 | 4-Traders