Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Royal Dutch Shell    RDSA   GB00B03MLX29

ROYAL DUTCH SHELL (RDSA)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 13/12 17:35:19
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
26.745(c) 26.925(c) 27.105(c) 27.63(c) 27.43(c) Last
-0.72% +0.67% +0.67% +1.94% -0.72% Change
9 038 970 8 332 287 9 953 004 11 656 433 9 434 033 Volume
26.89 26.965 26.9 27.17 27.5 Open
26.95 27.005 27.185 27.64 27.67 High
26.745 26.82 26.86 27.165 27.39 Low
Capitalization
Number of securities 0
Capitalization (EUR) 0
Capitalization (USD) 265 887 951 700
Volumes Euronext Amsterdam
Session volume 9 434 033
Avg. Volume 20 sessions 11 044 845
Volume ratio 0.85
Session exchange 258 775 525€
Avg. Exchange 20 sessions 302 960 087€
Swapped fund session 0.00%
Changes at market close
Extremes Euronext Amsterdam
Indicators Euronext Amsterdam
STIM
RSI 14 days 58.72
MA20 26.66
MA50 26.54
MA100 25.23
MA20 / Price 2.81%
MA50 / Price 3.24%
MA100 / Price 8.02%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:19 27.43 334
17:35:19 27.43 2539
17:35:19 27.43 500
17:35:19 27.43 500
17:35:19 27.43 202
17:35:19 27.43 1080
17:35:19 27.43 4838
17:35:19 27.43 2873
17:35:19 27.43 500
17:35:19 27.43 3831
17:35:19 27.43 919
17:35:19 27.43 161
17:35:19 27.43 6600
17:35:19 27.43 118
17:35:19 27.43 2000
17:35:19 27.43 7500
17:35:19 27.43 889
17:35:19 27.43 1611
17:35:19 27.43 149
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Lundi 03:00 11:30
Mardi 03:00 11:30
Mercredi 03:00 11:30
Jeudi 03:00 11:30
Vendredi 03:00 11:30
Intraday chart for ROYAL DUTCH SHELL
Daily chart ROYAL DUTCH SHELL
Duration : Period :
Royal Dutch Shell Technical Analysis Chart | RDSA | GB00B03MLX29 | 4-Traders