Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Royal Dutch Shell    RDSA   GB00B03MLX29

ROYAL DUTCH SHELL (RDSA)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 23/02 17:35:29
02/19/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
25.785(c) 25.825(c) 25.75(c) 25.77(c) 25.835(c) Last
-0.17% +0.16% -0.29% +0.08% +0.25% Change
4 514 055 7 007 678 7 971 934 8 704 919 5 137 296 Volume
25.9 25.85 25.75 25.5 25.85 Open
25.96 25.98 25.87 25.835 25.955 High
25.74 25.755 25.61 25.39 25.66 Low
Capitalization
Number of securities 8 174 391 000
Capitalization (EUR) 210 654 056 070
Capitalization (USD) 264 948 442 300
Volumes Euronext Amsterdam
Session volume 5 137 296
Avg. Volume 20 sessions 12 431 027
Volume ratio 0.41
Session exchange 132 722 042€
Avg. Exchange 20 sessions 321 155 570€
Swapped fund session 0.06%
Changes at market close
5-day price change +0.02%
Change as of January 1 -7.02%
1-year price change +4.38%
10-year price change +6.62%
Extremes Euronext Amsterdam
10-year High (07/31/2014) 31.13
10-year Low (03/03/2009) 15.27
Indicators Euronext Amsterdam
STIM
RSI 14 days 32.27
MA20 26.64
MA50 27.62
MA100 27.08
MA20 / Price -3.12%
MA50 / Price -6.91%
MA100 / Price -4.82%
Last transactions Euronext Amsterdam
Time Price Quantity
05:35:29 pm 25.835 1227
05:35:29 pm 25.835 161
05:35:29 pm 25.835 400
05:35:29 pm 25.835 109
05:35:29 pm 25.835 3000
05:35:29 pm 25.835 2237
05:35:29 pm 25.835 1363
05:35:29 pm 25.835 93
05:35:29 pm 25.835 425
05:35:29 pm 25.835 7311
05:35:29 pm 25.835 521
05:35:29 pm 25.835 798
05:35:29 pm 25.835 945
05:35:29 pm 25.835 3008
05:35:29 pm 25.835 695
05:35:29 pm 25.835 1794
05:35:29 pm 25.835 956
05:35:29 pm 25.835 3547
05:35:29 pm 25.835 6062
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ROYAL DUTCH SHELL
Daily chart ROYAL DUTCH SHELL
Duration : Period :
Royal Dutch Shell Technical Analysis Chart | RDSA | GB00B03MLX29 | 4-Traders