ROYAL GOLD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.9 USD | +0.43% |
|
-1.68% | -0.02% |
| Apr. 17 | Transcript : Royal Gold, Inc. - Analyst/Investor Day | |
| Apr. 17 | Royal Gold, Inc. Provides Sales Guidance for the Year Ending December 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 122.73 $ | 118.82 $ | 120.41 $ | 120.93 $ |
| Volume | 463 792 | 704 022 | 350 747 | 406 177 |
| Change | +0.88% | -3.19% | +1.34% | +0.43% |
| Opening | 121.96 | 119.26 | 118.00 | 119.61 |
| High | 123.74 | 121.54 | 121.59 | 121.08 |
| Low | 121.50 | 118.22 | 118.00 | 119.33 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.68% | ||
| Current month | -0.72% | ||
| 1 month | +10.77% | ||
| 3 months | +5.27% | ||
| 6 months | +11.04% | ||
| Current year | -0.02% | ||
| 1 year | -8.48% | ||
| 3 years | +2.36% | ||
| 5 years | +39.10% | ||
| 10 years | +85.70% |
Volumes
marketsDaily volume
463 259
Estimated daily volume
463 259
Avg. Volume 20 sessions
560 725
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
67 808 474.25
Record volume 1
9 317 389
Record volume 2
8 577 380
Record volume 3
5 430 022
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 914 917 995
Net sales (USD)
605 717 000
Number of employees
30
Sales / Employee (USD)
20 190 567
Free-Float
99.67 %
Free-Float capitalization (USD)
7 888 416 958
Average Daily Capital Traded
0.86%
Highs and lows
1 week
118.00
123.74
1 month
110.01126.28
Current year
100.55126.28
1 year
100.55147.82
3 years
84.54147.82
5 years
59.78147.82
10 years
24.68147.82
Indicators
Moving average 5 days
120.91
Moving average 20 days
121.43
Moving average 50 days
113.91
Moving average 100 days
116.19
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
49.86
RSI 14 days
52.97
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -1.68% | -0.02% | -8.48% | 7.91B | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 43.48B | ||
| +1.22% | +1.92% | +16.12% | +13.43% | 31.33B | ||
| -0.75% | -1.69% | -5.47% | -12.42% | 29.28B | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.76B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 10.97B | ||
| -0.86% | -8.09% | +17.28% | - | 9.23B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.49B | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.06B | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.01B | ||
| +3.56% | -4.38% | +25.85% | -4.83% | 5.12B | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.08B | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.34B | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.32B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.35% | -4.61% | +14.24% | +34.68% | 2.93B | ||
| Average | +0.55% | -2.08% | +9.20% | +4.02% | ||
| Weighted average by Cap. | +0.88% | -1.18% | +5.30% | -0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c4897b5d2693ed90994bebd6f.eWI5tNwqfJWpAirUCsy4LeXEOc3QQXDZ7EcmnN-h7B0.PDV-3pRlM-HlMmWbXqT-eauyTJiJCxvgnwR1zpPO1XsuBn3fmkkf0JhGbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 120.9 | 120,749 | 254,429 |
| 03:59:59 pm | 120.9 | 100 | 133,680 |
| 03:59:57 pm | 120.9 | 100 | 133,580 |
| 03:59:57 pm | 120.9 | 100 | 133,480 |
| 03:59:56 pm | 120.9 | 100 | 133,380 |
| 03:59:55 pm | 120.9 | 100 | 133,280 |
| 03:59:51 pm | 121 | 200 | 133,180 |
| 03:59:51 pm | 121 | 200 | 132,980 |
| 03:59:51 pm | 121 | 100 | 132,780 |
| 03:59:51 pm | 121 | 200 | 132,680 |
Monthly variations
Annual change
| 2024 | -0.02% | ||
| 2023 | +7.31% | ||
| 2022 | +7.14% | ||
| 2021 | -1.08% | ||
| 2020 | -13.00% | ||
| 2019 | +42.73% | ||
| 2018 | +4.30% | ||
| 2017 | +29.63% | ||
| 2016 | +73.70% | ||
| 2015 | -41.83% | ||
| 2014 | +36.10% | ||
| 2013 | -43.38% | ||
| 2012 | +20.66% | ||
| 2011 | +23.43% | ||
| 2010 | +16.01% | ||
| 2009 | -4.31% | ||
| 2008 | +61.24% | ||
| 2007 | -15.18% | ||
| 2006 | +3.60% | ||
| 2005 | +90.41% | ||
| 2004 | -12.85% | ||
| 2003 | -16.01% | ||
| 2002 | +380.17% | ||
| 2001 | +80.52% | ||
| 2000 | -20.69% | ||
| 1999 | 0.00% | ||
| 1998 | -23.68% | ||
| 1997 | -64.49% | ||
| 1996 | +69.84% | ||
| 1995 | -3.08% | ||
| 1994 | -5.11% | ||
| 1993 | +174.00% | ||
| 1992 | +733.33% | ||
| 1991 | 0.00% | ||
| 1990 | -76.92% | ||
| 1989 | -40.91% | ||
| 1988 | -18.52% | ||
| 1987 | +17.39% | ||
| 1986 | -4.17% | ||
| 1985 | -61.29% | ||
| 1984 | -34.74% | ||
| 1983 | -24.60% |
- Stock Market
- Equities
- RGLD Stock
- Quotes Royal Gold, Inc.
