INTERNATIONAL DISTRIBUTIONS SERVICES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.6 GBX | +1.53% |
|
+30.53% | +2.76% |
| Apr. 22 | IDS highlights progress as it reiterates opposition to possible bid | AN |
| Apr. 21 | Redwheel backs Royal Mail owner's rejection of Kretinsky share offer | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 275.4 p | 272.2 p | 275.4 p | 279.6 p |
| Volume | 7 305 528 | 2 841 855 | 3 574 798 | 6 827 725 |
| Change | -0.22% | -1.16% | +1.18% | +1.53% |
| Opening | 285.20 | 273.20 | 275.00 | 276.60 |
| High | 288.60 | 278.60 | 288.24 | 284.40 |
| Low | 260.00 | 267.80 | 273.60 | 274.00 |
Performance
| 1 day | +1.53% | ||
| 1 week | +30.53% | ||
| Current month | +21.94% | ||
| 1 month | +26.80% | ||
| 3 months | +6.76% | ||
| 6 months | +13.84% | ||
| Current year | +2.76% | ||
| 1 year | +11.48% | ||
| 3 years | -43.75% | ||
| 5 years | +7.00% | ||
| 10 years | -47.44% |
Volumes
marketsDaily volume
1 505 152
Estimated daily volume
1 505 152
Avg. Volume 20 sessions
2 138 961
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
598 053 495.60
Avg. Volume 20 sessions USD
598 053 495.60
Record volume 1
230 662 000
Record volume 2
101 695 000
Record volume 3
67 797 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 674 892 194
Capitalization (USD)
3 331 364 236
Net sales (GBP)
12 044 000 000
Net sales (USD)
14 999 838 480
Number of employees
162 511
Sales / Employee (GBP)
74 112
Sales / Employee (USD)
92 300
Free-Float
99.82 %
Free-Float capitalization (GBX)
2 672 921 179
Free-Float capitalization (USD)
3 328 909 495
Average Daily Capital Traded
22.36%
Highs and lows
1 week
260.00
288.60
1 month
209.82288.60
Current year
209.82290.40
1 year
191.20291.20
3 years
173.65613.80
5 years
118.86613.80
10 years
118.86632.60
Indicators
Moving average 5 days
275.72
Moving average 20 days
238.48
Moving average 50 days
241.27
Moving average 100 days
253.36
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-14.71%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
72.89
RSI 14 days
68.61
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +30.53% | +2.76% | +11.48% | 3.33B | ||
| +0.59% | +2.57% | +7.42% | +17.93% | 66.87B | ||
| +1.03% | +2.14% | -12.94% | -10.24% | 48.88B | ||
| -0.89% | -2.25% | -11.11% | +1.65% | 16.04B | ||
| -2.32% | -18.63% | -57.21% | - | 7.77B | ||
| +2.05% | 0.00% | +23.05% | +65.95% | 8.24B | ||
| -0.36% | +1.25% | -10.18% | -6.29% | 7.36B | ||
| +0.82% | +0.42% | -18.02% | -5.52% | 5.99B | ||
| +2.93% | +3.44% | +28.75% | +59.47% | 5.53B | ||
| +1.15% | -0.91% | -20.46% | -10.71% | 4.54B | ||
| -0.14% | +2.06% | +0.14% | -3.61% | 4.15B | ||
| -1.75% | -1.10% | +1.58% | -19.79% | 3.23B | ||
| +0.70% | +6.98% | -3.49% | -38.14% | 2.88B | ||
| -0.32% | +8.39% | -39.10% | -49.59% | 2.57B | ||
| +0.43% | +2.60% | -14.58% | +5.00% | 1.78B | ||
| -5.61% | -8.80% | -15.83% | -34.18% | 1.12B | ||
| Average | +0.01% | +0.16% | -8.70% | -1.11% | ||
| Weighted average by Cap. | +0.50% | +0.78% | -4.34% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5b202e23cdab5a5.bzxhPsrww9AwhKLtYLDREC5-FzHVFGe_Iiw0032-mBo.KUwRe6uFs6FY_JvAU_Hgf0BJUl23JCuGUhQZ4RvI4FQOdgdMoKGFvQby4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 279.6 | 921,236 | 1,496,601 |
| 11:29:34 am | 283.2 | 328 | 575,365 |
| 11:28:47 am | 283.6 | 1,094 | 575,037 |
| 11:28:47 am | 283.6 | 9 | 573,943 |
| 11:28:47 am | 283.6 | 418 | 573,934 |
| 11:27:26 am | 283.8 | 1,453 | 573,516 |
| 11:26:24 am | 283.8 | 1,176 | 572,063 |
| 11:26:24 am | 283.8 | 1,177 | 570,887 |
| 11:26:07 am | 283.8 | 1,176 | 569,710 |
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | +27.75% | ||
| 2022 | -57.91% | ||
| 2021 | +49.84% | ||
| 2020 | +49.23% | ||
| 2019 | -16.83% | ||
| 2018 | -39.87% | ||
| 2017 | -2.08% | ||
| 2016 | +4.08% | ||
| 2015 | +3.28% | ||
| 2014 | -24.58% | ||
| 2013 | +25.27% |
- Stock Market
- Equities
- RMG Stock
- Quotes International Distributions Services plc
