VOPAK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.72 EUR | +2.61% |
|
+1.45% | +23.92% |
| Mar. 19 | Aegis' Logistics Arm to Buy Specialized Storage Terminals in Mangalore, India | MT |
| Mar. 15 | Fortescue conducts world's first ammonia bunker trial in Singapore | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 36.32 € | 36.68 € | 36.76 € | 37.72 € |
| Volume | 244 713 | 135 461 | 121 954 | 272 474 |
| Change | -0.55% | +0.99% | +0.22% | +2.61% |
| Opening | 36.16 | 36.16 | 36.74 | 36.60 |
| High | 36.52 | 36.96 | 37.00 | 37.72 |
| Low | 35.96 | 36.08 | 36.60 | 36.60 |
Performance
| 1 day | +2.61% | ||
| 1 week | +1.45% | ||
| Current month | +5.57% | ||
| 1 month | +11.53% | ||
| 3 months | +28.96% | ||
| 6 months | +21.56% | ||
| Current year | +23.92% | ||
| 1 year | +6.40% | ||
| 3 years | -9.13% | ||
| 5 years | -11.81% | ||
| 10 years | -8.19% |
Volumes
marketsDaily volume
272 474
Estimated daily volume
272 474
Avg. Volume 20 sessions
196 931
Daily volume ratio
1.38
Avg. Volume 20 sessions
7 428 237.32
Avg. Volume 20 sessions USD
7 912 781.24
Record volume 1
9 013 667
Record volume 2
8 616 396
Record volume 3
3 783 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 726 919 519
Capitalization (USD)
5 035 256 479
Net sales (EUR)
1 425 600 000
Net sales (USD)
1 518 591 888
Number of employees
5 107
Sales / Employee (EUR)
279 146
Sales / Employee (USD)
297 355
Free-Float
37.99 %
Free-Float capitalization (EUR)
2 398 599 154
Free-Float capitalization (USD)
2 555 059 777
Average Daily Capital Traded
0.16%
Highs and lows
1 week
35.96
37.72
1 month
33.8637.72
Current year
28.0137.72
1 year
28.0137.72
3 years
18.1441.30
5 years
18.1454.24
10 years
18.1454.32
Indicators
Moving average 5 days
36.80
Moving average 20 days
36.01
Moving average 50 days
34.21
Moving average 100 days
32.29
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
62.18
RSI 14 days
64.94
Sector Comparison - Oil & Gas Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +1.45% | +23.92% | +6.40% | 5.04B | ||
| -0.44% | 0.00% | +10.89% | -10.04% | 90.89M | ||
| Average | +1.08% | +0.72% | +17.40% | -1.82% | ||
| Weighted average by Cap. | +2.56% | +1.42% | +23.68% | +6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30.AcNYZVycupYwQyGVMkv7WVey-ULSiduAT34Tq69H25w.T4YhFiT_zPBDFhHHWAq1AD7igHSg_ZTaDBtww84ht8lzhWFdPt7K5VgWdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 37.72 | 1 | 272,474 |
| 11:35:03 am | 37.72 | 14 | 272,473 |
| 11:35:03 am | 37.72 | 177 | 272,459 |
| 11:35:03 am | 37.72 | 163 | 272,282 |
| 11:35:03 am | 37.72 | 14 | 272,119 |
| 11:35:03 am | 37.72 | 177 | 272,105 |
| 11:35:03 am | 37.72 | 185 | 271,928 |
| 11:35:03 am | 37.72 | 177 | 271,743 |
| 11:35:03 am | 37.72 | 48 | 271,566 |
| 11:35:03 am | 37.72 | 264 | 271,518 |
Monthly variations
Annual change
| 2024 | +23.92% | ||
| 2023 | +9.69% | ||
| 2022 | -9.90% | ||
| 2021 | -28.36% | ||
| 2020 | -11.05% | ||
| 2019 | +21.80% | ||
| 2018 | +8.50% | ||
| 2017 | -18.51% | ||
| 2016 | +13.12% | ||
| 2015 | -7.93% | ||
| 2014 | +1.33% | ||
| 2013 | -20.24% | ||
| 2012 | +30.58% | ||
| 2011 | +15.49% | ||
| 2010 | +27.39% | ||
| 2009 | +105.56% | ||
| 2008 | -30.41% | ||
| 2007 | +9.02% | ||
| 2006 | +39.02% | ||
| 2005 | +63.37% | ||
| 2004 | +5.17% | ||
| 2003 | +23.03% | ||
| 2002 | -32.25% | ||
| 2001 | -18.75% | ||
| 2000 | -5.08% | ||
| 1999 | -12.59% |
- Stock Market
- Equities
- VPK Stock
- Quotes Vopak
