Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  RTL Group    RTL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 03/08 08:24:44
07/28/2015 07/29/2015 07/30/2015 07/31/2015 08/03/2015 Date
82.14(c) 83.3(c) 82.5(c) 82.99(c) 83.9 Last
+0.79% +1.41% -0.96% +0.59% +1.10% Change
7 511 8 668 6 790 4 401 3 399 Volume
82.32 82.6 82.7 82.4 83 Open
82.8 83.3 83.7 82.99 83.9 High
81.48 81.88 82.1 82.2 82.99 Low
Capitalization
Number of securities 154 788 000
Capitalization (EUR) 12 845 856 120
Capitalization (USD) 13 970 952 458
Volumes Euronext Bruxelles
Session volume 3 399
Avg. Volume 20 sessions 14 557
Volume ratio 0.23
Session exchange 285 176€
Avg. Exchange 20 sessions 1 221 345€
Swapped fund session 0.00%
Changes at market close
5-day price change -1.08%
Change as of January 1 +6.67%
1-year price change +9.13%
10-year price change +39.01%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 45.08
MA20 84.12
MA50 82.83
MA100 85.27
MA20 / Price -0.26%
MA50 / Price 1.28%
MA100 / Price -1.63%
Last transactions Euronext Bruxelles
Heure Cours Quantité
14:24:44 83.9 89
14:24:44 83.9 161
14:24:44 83.84 1
14:12:44 83.84 1
13:45:06 83.71 35
13:45:06 83.72 87
13:45:06 83.72 28
13:29:13 83.8 39
13:29:13 83.8 100
13:29:13 83.8 111
13:07:35 83.7 45
13:07:35 83.7 250
13:02:16 83.61 80
13:02:16 83.61 100
13:02:16 83.61 60
13:02:16 83.61 100
13:02:16 83.61 160
12:56:22 83.6 124
12:55:42 83.6 126
12:39:41 83.5 1
12:39:41 83.5 42
12:39:41 83.5 87
12:39:41 83.5 121
11:04:05 83.4 45
11:04:05 83.4 35
09:55:51 83.4 132
09:55:51 83.4 118
09:55:03 83.3 21
09:55:03 83.3 229
Transaction History
Intraday chart for RTL GROUP
Advertisement
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart