Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  RTL GROUP    RTL   LU0061462528

RTL GROUP (RTL)

86
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 11/21 10:01:56 pm
bid / middle / ask theor. Change* Change Volume
 / 75.3750 /  -0.46% -0.46% 0
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 11/21 11:35:00 am
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
72.9(c) 73.8(c) 73.06(c) 73.63(c) 75.72(c) Last
-0.45% +1.23% -1.00% +0.78% +2.84% Change
12 781 12 628 12 322 14 087 17 445 Volume
73.5 72.83 74 73.23 73.74 Open
73.5 74.12 74 73.7 76 High
72.13 72.75 72.75 72.33 73.6 Low
Volumes Euronext Bruxelles
Session volume 17 445
Avg. Volume 20 sessions 20 218
Volume ratio 0.86
Session exchange 1 320 935€
Avg. Exchange 20 sessions 1 530 937€
Number of securities 154 787 554
Swapped fund session 0.01%
Changes at 11/21/2014 market close
5-day price change +3.40%
Change as of January 1 -18.54%
1-year price change -13.50%
10-year price change +39.96%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:00 am 75.72 37
11:35:00 am 75.72 58
11:35:00 am 75.72 9
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 53.03
MA20 74.16
MA50 70.97
MA100 73.35
MA20 / Price 2.06%
MA50 / Price 6.27%
MA100 / Price 3.13%
Advertisement
Chart RTL GROUP
Duration : Period :
RTL GROUP Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF