Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  RTL Group    RTL   LU0061462528

RTL GROUP (RTL)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 23/04 18:57:54
bid / middle / ask theor. Change* Change Volume
70.7 / 70.875 / 71.05 -0.67% -0.67% 4 998
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 23/04 17:35:13
04/17/2018 04/18/2018 04/19/2018 04/20/2018 04/23/2018 Date
70.1(c) 70.3(c) 71.05(c) 71.35(c) 71.2 Last
+1.82% +0.29% +1.07% +0.42% -0.21% Change
10 688 17 568 10 387 5 731 36 825 Volume
69.2 70.25 69.8 71.2 71.2 Open
70.3 70.8 71.2 71.4 71.55 High
69.2 69.95 69.8 70.95 70.75 Low
Capitalization
Number of securities 154 743 000
Capitalization (EUR) 11 040 913 050
Capitalization (USD) 13 569 213 195
Volumes Euronext Bruxelles
Session volume 36 825
Avg. Volume 20 sessions 8 649
Volume ratio 4.26
Session exchange 2 621 940€
Avg. Exchange 20 sessions 615 841€
Swapped fund session 0.02%
Changes at market close
5-day price change +3.41%
Change as of January 1 +7.04%
1-year price change -4.66%
10-year price change -11.37%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 66.59
MA20 67.96
MA50 68.86
MA100 68.46
MA20 / Price 4.55%
MA50 / Price 3.29%
MA100 / Price 3.85%
Last transactions Euronext Bruxelles
Time Price Quantity
05:35:13 pm 71.2 5
05:35:13 pm 71.2 388
05:35:13 pm 71.2 189
05:35:13 pm 71.2 61
05:35:13 pm 71.2 151
05:35:13 pm 71.2 2
05:35:13 pm 71.2 125
05:35:13 pm 71.2 9
05:35:13 pm 71.2 151
05:35:13 pm 71.2 2
05:35:13 pm 71.2 125
05:35:13 pm 71.2 9
05:22:28 pm 71.45 1
05:22:28 pm 71.45 37
05:22:28 pm 71.45 3
05:22:28 pm 71.45 1
05:22:28 pm 71.45 1
05:22:28 pm 71.45 37
05:22:28 pm 71.45 3
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RTL GROUP
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders