Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  RTL Group    RTL   LU0061462528

RTL GROUP (RTL)

Delayed Quote. Delayed  - 08/25 05:35:28 pm
79.08 EUR   -0.11%
08/25 RTL : Payment of interim dividend
08/24 RTL : Half-year results 2016
08/22RTL GROUP S.A. : half-yearly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 25/08 17:35:28
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
77.05(c) 77.65(c) 77.88(c) 79.17(c) 79.08 Last
-0.61% +0.78% +0.30% +1.66% -0.11% Change
1 531 4 003 1 999 10 870 17 307 Volume
77.76 77.99 77.9 78 78.7 Open
77.76 77.99 78.24 79.3 79.08 High
77.04 77.15 77.88 77.9 77.3 Low
Capitalization
Number of securities 154 788 000
Capitalization (EUR) 12 254 565 960
Capitalization (USD) 13 840 311 657
Volumes Euronext Bruxelles
Session volume 17 307
Avg. Volume 20 sessions 5 294
Volume ratio 3.27
Session exchange 1 368 638€
Avg. Exchange 20 sessions 418 614€
Swapped fund session 0.01%
Changes at market close
5-day price change +2.01%
Change as of January 1 +2.70%
1-year price change +4.92%
10-year price change +3.37%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 60.13
MA20 76.85
MA50 75.75
MA100 75.95
MA20 / Price 2.82%
MA50 / Price 4.21%
MA100 / Price 3.96%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:28 79.08 3
17:35:28 79.08 5
17:35:28 79.08 65
17:35:28 79.08 21
17:35:28 79.08 2
17:35:28 79.08 100
17:35:28 79.08 4
17:35:28 79.08 25
17:35:28 79.08 17
17:35:28 79.08 3
17:29:37 78.73 70
17:29:37 78.73 4
17:21:17 78.94 50
17:20:57 78.94 20
17:20:39 78.8 45
17:20:39 78.8 100
17:20:39 78.8 100
17:20:39 78.8 6
17:20:39 78.8 111
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RTL GROUP
Advertisement
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart