Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  RTL GROUP    RTL   LU0061462528

RTL GROUP (RTL)

85
Real-time Quote. Real-time TRADEGATE AG - 10/24 10:01:45 pm
73.0200 EUR   -0.16%
3d agoDJBertelsmann To Buy Online Education Company Relias Learning
10/15 ProSieben to reach sales target earlier than expected
10/06 In digital push, Bertelsmann buys rest of G+J
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 10/24 10:01:45 pm
bid / middle / ask theor. Change* Change Volume
 / 73.0200 /  -0.16% -0.16% 0
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 10/24 11:35:00 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
68.2(c) 70.28(c) 70.99(c) 71.4(c) 73.14 Last
+0.03% +3.05% +1.01% +0.58% +2.44% Change
23 483 26 917 11 761 21 116 24 101 Volume
68.75 68.47 70.26 70.93 71.5 Open
68.75 70.3 71.32 71.8 73.14 High
67.42 68 70.26 70.31 71.35 Low
Volumes Euronext Bruxelles
Session volume 24 101
Avg. Volume 20 sessions 28 511
Volume ratio 0.85
Session exchange 1 762 747€
Avg. Exchange 20 sessions 2 085 298€
Number of securities 154 787 554
Swapped fund session 0.02%
Changes at 10/23/2014 market close
5-day price change +7.27%
Change as of January 1 -21.31%
1-year price change -9.71%
10-year price change +42.71%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:00 am 73.14 119
11:35:00 am 73.14 348
11:35:00 am 73.14 13
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 55.64
MA20 68.08
MA50 71.08
MA100 75.27
MA20 / Price 6.92%
MA50 / Price 2.82%
MA100 / Price -2.91%
Advertisement
Chart RTL GROUP
Duration : Period :
RTL GROUP Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF