Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  RTL Group    RTL   LU0061462528

RTL GROUP (RTL)

Delayed Quote. Delayed  - 07/25 05:35:10 pm
75.81 EUR   +0.41%
05/25 RTL : Unregistered physical bearer shares cancelled
05/11 RTL : reports very strong start to 2016
05/09 RTL : Results for the first quarter 2016
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 25/07 17:35:10
07/19/2016 07/20/2016 07/21/2016 07/22/2016 07/25/2016 Date
74.51(c) 75.32(c) 75.69(c) 75.5(c) 75.81(c) Last
-0.12% +1.09% +0.49% -0.25% +0.41% Change
11 658 7 625 6 973 6 229 4 915 Volume
74.5 74.7 75.6 75.6 75.5 Open
74.6 75.53 75.7 75.62 76.1 High
74 74.7 75 75.1 75.5 Low
Capitalization
Number of securities 154 788 000
Capitalization (EUR) 11 686 494 000
Capitalization (USD) 12 842 878 162
Volumes Euronext Bruxelles
Session volume 4 915
Avg. Volume 20 sessions 10 843
Volume ratio 0.45
Session exchange 372 606€
Avg. Exchange 20 sessions 822 008€
Swapped fund session 0.00%
Changes at market close
5-day price change +1.62%
Change as of January 1 -1.55%
1-year price change -9.64%
10-year price change +6.93%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 55.38
MA20 73.35
MA50 77.03
MA100 75.69
MA20 / Price 3.24%
MA50 / Price -1.61%
MA100 / Price 0.16%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:10 75.81 13
17:35:10 75.81 48
17:35:10 75.81 61
17:35:10 75.81 226
17:35:10 75.81 5
17:35:10 75.81 16
17:35:10 75.81 7
17:35:10 75.81 6
17:35:10 75.81 10
17:35:10 75.81 5
17:35:10 75.81 4
17:35:10 75.81 1
17:35:10 75.81 5
17:26:00 75.99 9
17:24:06 75.99 31
17:22:19 75.96 54
17:22:19 75.96 15
17:22:19 75.96 75
17:22:19 75.96 106
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RTL GROUP
Advertisement
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart