Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  RTL Group    RTL   LU0061462528

RTL GROUP (RTL)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 21/07 17:35:29
07/17/2017 07/18/2017 07/19/2017 07/20/2017 07/21/2017 Date
65.7(c) 65.13(c) 65.9(c) 65.88(c) 65.7(c) Last
+0.24% -0.87% +1.18% -0.03% -0.27% Change
1 682 3 023 3 368 1 610 3 548 Volume
66 65.71 65.32 65.87 65.88 Open
66 65.71 65.9 66.2 65.88 High
65.43 65.01 65.3 65.84 65.2 Low
Capitalization
Number of securities 154 743 000
Capitalization (EUR) 10 194 468 840
Capitalization (USD) 11 797 115 312
Volumes Euronext Bruxelles
Session volume 3 548
Avg. Volume 20 sessions 5 431
Volume ratio 0.65
Session exchange 233 104€
Avg. Exchange 20 sessions 356 827€
Swapped fund session 0.00%
Changes at market close
5-day price change +0.24%
Change as of January 1 -5.03%
1-year price change -13.20%
10-year price change -19.53%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 44.84
MA20 65.85
MA50 67.53
MA100 70.52
MA20 / Price -0.23%
MA50 / Price -2.79%
MA100 / Price -7.34%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:29 65.7 1
17:35:29 65.7 56
17:35:29 65.7 3
17:35:29 65.7 8
17:35:29 65.7 3
17:35:29 65.7 1
17:28:36 65.42 94
17:28:36 65.42 7
17:27:36 65.4 71
17:04:20 65.22 55
17:01:32 65.22 45
16:55:39 65.2 212
16:55:39 65.2 8
16:55:09 65.2 30
16:53:57 65.3 250
16:43:30 65.31 100
16:42:35 65.37 2
16:42:35 65.37 66
16:24:09 65.48 48
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RTL GROUP
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders