Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  RTL GROUP    RTL   LU0061462528

RTL GROUP (RTL)

73
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 07/29 11:35:15 am
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
78.5(c) 78.65(c) 77.04(c) 75.51(c) 75.85(c) Last
+1.70% +0.19% -2.05% -1.99% +0.45% Change
20 150 11 962 16 530 23 567 31 653 Volume
77 78.72 78.5 76.91 75.75 Open
78.75 78.75 78.72 77.22 76 High
77 78.06 76.58 74.75 75.25 Low
Volumes Euronext Bruxelles
Session volume 31 653
Avg. Volume 20 sessions 24 618
Volume ratio 1.29
Session exchange 2 400 880€
Avg. Exchange 20 sessions 1 867 302€
Number of securities 154 787 554
Swapped fund session 0.02%
Changes at 07/29/2014 market close
5-day price change -1.74%
Change as of January 1 -18.40%
1-year price change +13.53%
10-year price change +62.32%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:15 am 75.85 1685
11:35:00 am 75.85 315
11:35:00 am 75.85 140
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 44.73
MA20 79.11
MA50 81.25
MA100 82.24
MA20 / Price -4.30%
MA50 / Price -7.12%
MA100 / Price -8.42%
Advertisement
Chart RTL GROUP
Duration : Period :
RTL GROUP Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF