Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  RTL GROUP    RTL   LU0061462528

RTL GROUP (RTL)

62
Delayed Quote. Delayed Euronext Bruxelles - 04/17 11:35:00 am
83.6 EUR   -0.10%
4d ago RTL : AGM Statement
04/07 RTL : Deploys Scality's RING
03/21 RTL : CBS Extreme HD to Launch in Singapore - First in Asia on SingTel mio ..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 04/17 11:35:00 am
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
82.52(c) 81.27(c) 81.31(c) 83.68(c) 83.6(c) Last
-1.45% -1.51% +0.05% +2.91% -0.10% Change
8 065 13 788 11 240 4 368 12 687 Volume
83.9 82.8 82.3 82.37 83.68 Open
83.9 82.8 83 84.13 84.2 High
82.44 80.57 81.27 82.37 82.78 Low
Volumes Euronext Bruxelles
Session volume 12 687
Avg. Volume 20 sessions 12 505
Volume ratio 1.01
Session exchange 1 060 633€
Avg. Exchange 20 sessions 1 045 439€
Number of securities 154 787 554
Swapped fund session 0.01%
Changes at 04/17/2014 market close
5-day price change -0.16%
Change as of January 1 -10.06%
1-year price change +47.47%
10-year price change +57.88%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:00 am 83.6 5
11:35:00 am 83.6 32
11:35:00 am 83.6 4
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 44.47
MA20 83.95
MA50 88.57
MA100 90.06
MA20 / Price -0.42%
MA50 / Price -5.94%
MA100 / Price -7.73%
Advertisement
Chart RTL GROUP
Duration : Period :
RTL GROUP Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF