Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  RTL Group    RTL   LU0061462528

RTL GROUP (RTL)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 21/11 07:35:24
bid / middle / ask theor. Change* Change Volume
64.187 / 64.387 / 64.586 1.00% 1.00% 9 619
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 20/11 17:16:27
11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 Date
63.64(c) 62.4(c) 62.78(c) 63.32(c) 63.75(c) Last
+0.51% -1.95% +0.61% +0.86% +0.68% Change
4 020 8 656 10 321 8 819 4 136 Volume
63.56 63.6 62 62.92 63.25 Open
63.97 63.6 63.1 63.32 63.8 High
63.4 62.1 61.17 62.55 63.2 Low
Capitalization
Number of securities 154 743 000
Capitalization (EUR) 9 798 326 760
Capitalization (USD) 11 492 892 655
Volumes Euronext Bruxelles
Session volume 4 136
Avg. Volume 20 sessions 7 112
Volume ratio 0.58
Session exchange 263 670€
Avg. Exchange 20 sessions 453 387€
Swapped fund session 0.00%
Changes at market close
5-day price change +0.68%
Change as of January 1 -7.85%
1-year price change -3.12%
10-year price change -4.48%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 41.11
MA20 63.55
MA50 63.82
MA100 64.65
MA20 / Price 0.31%
MA50 / Price -0.11%
MA100 / Price -1.41%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:16:27 63.75 54
17:14:24 63.76 10
17:14:24 63.76 60
16:48:05 63.71 100
16:42:05 63.63 8
16:22:00 63.8 2
16:22:00 63.8 9
16:22:00 63.8 4
16:22:00 63.8 31
16:22:00 63.8 15
16:22:00 63.8 137
15:59:17 63.8 7
15:59:17 63.8 120
15:59:17 63.8 80
15:58:21 63.68 7
15:58:21 63.68 67
15:35:04 63.6 20
15:35:04 63.6 74
15:35:04 63.6 100
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RTL GROUP
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders