Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  RTL Group    RTL   LU0061462528

RTL GROUP (RTL)

Delayed Quote. Delayed  - 02/12 11:35:12 am
69.8 EUR   +0.75%
01/27 RTL : Bertelsmann Re-Ups Chief Executive Thomas Rabe's Contract, App..
01/21 RTL : Important reminder to holders of unregistered physical bearer ..
2015 RTL : Jonathan F. Miller resigns from RTL Group’s Board of Dir..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 12/02 11:35:12
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
70.4(c) 70.94(c) 71.34(c) 69.28(c) 69.8(c) Last
-3.19% +0.77% +0.56% -2.89% +0.75% Change
24 097 29 809 17 039 14 031 19 729 Volume
72.71 70.3 71.3 70.71 69.8 Open
73.15 71.29 72.1 70.97 69.83 High
69.92 69.23 70.5 69.05 68.6 Low
Capitalization
Number of securities 154 788 000
Capitalization (EUR) 10 723 712 640
Capitalization (USD) 12 042 301 735
Volumes Euronext Bruxelles
Session volume 19 729
Avg. Volume 20 sessions 32 951
Volume ratio 0.60
Session exchange 1 377 084€
Avg. Exchange 20 sessions 2 299 987€
Swapped fund session 0.01%
Changes at market close
5-day price change -4.02%
Change as of January 1 -9.35%
1-year price change -19.59%
10-year price change -11.65%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 34.75
MA20 72.23
MA50 75.03
MA100 76.72
MA20 / Price -3.48%
MA50 / Price -7.49%
MA100 / Price -9.91%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:12 69.8 100
17:35:12 69.8 125
17:35:12 69.8 2
17:35:12 69.8 1000
17:35:12 69.8 1
17:35:12 69.8 10
17:35:12 69.8 57
17:35:12 69.8 57
17:35:12 69.8 57
17:35:12 69.8 57
17:35:12 69.8 57
17:35:12 69.8 57
17:35:12 69.8 57
17:35:12 69.8 57
17:35:12 69.8 57
17:35:12 69.8 57
17:35:12 69.8 57
17:35:12 69.8 57
17:35:12 69.8 28
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RTL GROUP
Advertisement
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart