Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  RTL Group    RTL   LU0061462528

RTL GROUP (RTL)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 22/06 17:35:22
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
63.75(c) 63.6(c) 64.05(c) 63.95(c) 64.05(c) Last
-0.70% -0.24% +0.71% -0.16% +0.16% Change
9 724 3 661 2 617 1 123 2 990 Volume
64.4 63.5 63.8 64 63.8 Open
64.4 64.15 64.05 64.15 64.35 High
63.5 63.1 63.75 63.8 63.8 Low
Capitalization
Number of securities 154 743 000
Capitalization (EUR) 9 895 814 850
Capitalization (USD) 11 562 564 641
Volumes Euronext Bruxelles
Session volume 2 990
Avg. Volume 20 sessions 4 800
Volume ratio 0.62
Session exchange 191 510€
Avg. Exchange 20 sessions 307 414€
Swapped fund session 0.00%
Changes at market close
5-day price change -0.23%
Change as of January 1 -3.92%
1-year price change -4.29%
10-year price change -13.81%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 38.91
MA20 64.72
MA50 67.33
MA100 67.91
MA20 / Price -1.05%
MA50 / Price -5.12%
MA100 / Price -6.03%
Last transactions Euronext Bruxelles
Time Price Quantity
05:35:22 pm 64.05 3
05:35:22 pm 64.05 1
05:35:22 pm 64.05 1
05:29:19 pm 64 28
05:27:44 pm 63.95 20
05:27:44 pm 63.95 21
05:18:32 pm 64.1 15
04:51:02 pm 64 27
04:51:02 pm 64 9
04:51:02 pm 64 10
04:51:02 pm 64 6
04:51:02 pm 64 22
04:51:02 pm 64 9
04:51:02 pm 64 41
04:48:33 pm 64 25
04:27:36 pm 64 112
04:27:36 pm 64 43
04:27:36 pm 64 45
03:32:28 pm 64.05 6
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RTL GROUP
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders