Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  RTL GROUP    RTL   LU0061462528

RTL GROUP (RTL)

86
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 01/30 09:59:59 pm
bid / middle / ask theor. Change* Change Volume
 / 83.4590 /  -0.53% -0.53% 0
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 01/30 11:35:00 am
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
83.05(c) 82.5(c) 83.2(c) 82.75(c) 83.9 Last
+0.69% -0.66% +0.85% -0.54% +1.39% Change
19 068 26 735 29 518 29 811 19 721 Volume
82.5 83.09 82.75 83 83 Open
83.4 83.1 83.35 83.37 84.35 High
82.01 81.67 82.25 82.46 83 Low
Capitalization
Number of securities 154 788 000
Capitalization (EUR) 12 986 713 200
Capitalization (USD) 14 671 047 651
Volumes Euronext Bruxelles
Session volume 19 721
Avg. Volume 20 sessions 22 294
Volume ratio 0.88
Session exchange 1 654 592€
Avg. Exchange 20 sessions 1 870 467€
Swapped fund session 0.01%
Changes at 01/29/2015 market close
5-day price change -1.11%
Change as of January 1 +6.36%
1-year price change -8.56%
10-year price change +45.18%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 60.74
MA20 80.61
MA50 78.71
MA100 74.71
MA20 / Price 3.92%
MA50 / Price 6.19%
MA100 / Price 10.95%
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:00 am 83.9 31
11:35:00 am 83.9 29
11:35:00 am 83.9 27
11:35:00 am 83.9 35
11:35:00 am 83.9 4
11:35:00 am 83.9 14
11:35:00 am 83.9 4
11:35:00 am 83.9 20
11:35:00 am 83.9 57
11:35:00 am 83.9 57
11:35:00 am 83.9 57
11:35:00 am 83.9 57
11:35:00 am 83.9 57
11:35:00 am 83.9 57
11:35:00 am 83.9 57
11:35:00 am 83.9 57
11:35:00 am 83.9 24
11:35:00 am 83.9 33
11:35:00 am 83.9 57
11:35:00 am 83.9 57
11:35:00 am 83.9 57
11:35:00 am 83.9 57
11:35:00 am 83.9 57
11:35:00 am 83.9 57
11:35:00 am 83.9 57
11:35:00 am 83.9 57
11:35:00 am 83.9 11
11:35:00 am 83.9 46
11:35:00 am 83.9 71
Transaction History
Intraday chart for RTL GROUP
Advertisement
Daily chart RTL GROUP
Duration : Period :
RTL GROUP Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF