Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  RTL GROUP    RTL   LU0061462528

RTL GROUP (RTL)

83
Real-time Quote. Real-time TRADEGATE AG - 10/31 02:38:44 pm
75.4250 EUR   -0.06%
10/21DJBertelsmann To Buy Online Education Company Relias Learning
10/15 ProSieben to reach sales target earlier than expected
10/06 In digital push, Bertelsmann buys rest of G+J
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 10/31 02:38:44 pm
bid / middle / ask theor. Change* Change Volume
 / 75.4250 /  -0.06% -0.06% 0
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 10/31 09:21:28 am
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
72(c) 72.21(c) 73.46(c) 74.73(c) 75.47 Last
-1.56% +0.29% +1.73% +1.73% +0.99% Change
15 202 11 041 15 833 7 955 4 334 Volume
73.75 72.2 72.73 73.8 75 Open
73.75 73.01 74.04 74.73 75.56 High
71.74 72.06 72.73 72.77 74.95 Low
Volumes Euronext Bruxelles
Session volume 4 334
Avg. Volume 20 sessions 27 200
Volume ratio 0.16
Session exchange 327 087€
Avg. Exchange 20 sessions 2 052 795€
Number of securities 154 787 554
Swapped fund session 0.00%
Changes at 10/30/2014 market close
5-day price change +4.66%
Change as of January 1 -19.60%
1-year price change -7.05%
10-year price change +43.57%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Last transactions Euronext Bruxelles
Time Price Quantity
09:21:28 am 75.47 13
09:18:12 am 75.36 34
09:17:52 am 75.4 1
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 63.63
MA20 69.06
MA50 70.17
MA100 74.58
MA20 / Price 8.49%
MA50 / Price 7.02%
MA100 / Price 1.18%
Advertisement
Chart RTL GROUP
Duration : Period :
RTL GROUP Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF