Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  RTL Group    RTL   LU0061462528

RTL GROUP (RTL)

Delayed Quote. Delayed  - 09/26 05:35:04 pm
72.8 EUR   -1.49%
09/06 RTL GROUP : ex-dividend day for interim dividend
08/25 RTL : Payment of interim dividend
08/24 RTL : Half-year results 2016
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 26/09 17:35:04
09/20/2016 09/21/2016 09/22/2016 09/23/2016 09/26/2016 Date
75.19(c) 74.07(c) 74.5(c) 73.9(c) 72.8(c) Last
+1.46% -1.49% +0.58% -0.81% -1.49% Change
5 456 6 978 4 293 3 342 5 192 Volume
74.3 75.2 74.1 74.49 74.1 Open
75.19 75.3 74.5 74.49 74.1 High
74.1 73.88 73.9 73.8 72.7 Low
Capitalization
Number of securities 154 788 000
Capitalization (EUR) 11 438 833 200
Capitalization (USD) 12 830 771 294
Volumes Euronext Bruxelles
Session volume 5 192
Avg. Volume 20 sessions 7 809
Volume ratio 0.66
Session exchange 377 978€
Avg. Exchange 20 sessions 568 484€
Swapped fund session 0.00%
Changes at market close
5-day price change -1.77%
Change as of January 1 -5.45%
1-year price change -6.25%
10-year price change -10.62%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 43.49
MA20 75.42
MA50 76.15
MA100 76.57
MA20 / Price -3.60%
MA50 / Price -4.60%
MA100 / Price -5.18%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:04 72.8 1
17:35:04 72.8 40
17:35:04 72.8 59
17:35:04 72.8 4
17:35:04 72.8 4
17:35:04 72.8 34
17:35:04 72.8 12
17:35:04 72.8 7
17:29:51 72.8 250
17:29:49 72.7 6
17:27:49 72.7 50
17:24:45 72.72 7
17:23:43 72.75 29
17:18:45 72.85 50
17:15:00 72.78 8
17:12:44 72.87 60
17:02:07 72.86 60
16:32:20 72.8 19
16:32:20 72.8 40
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RTL GROUP
Advertisement
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart