Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  RTL GROUP    RTL   LU0061462528

RTL GROUP (RTL)

86
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 11/28 11:58:38 am
bid / middle / ask theor. Change* Change Volume
77.321 / 77.431 / 77.54 -0.09% -0.09% 593
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 11/28 11:35:00 am
11/24/2014 11/25/2014 11/26/2014 11/27/2014 11/28/2014 Date
76.2(c) 77.64(c) 77.5(c) 77.5(c) 77.3 Last
+0.63% +1.89% -0.18% 0.00% -0.26% Change
18 449 40 774 9 938 4 651 5 606 Volume
75.95 76.2 77.75 77.25 77.5 Open
76.25 77.64 77.75 77.5 77.5 High
75.5 75.99 76.84 77.25 76.75 Low
Capitalization
Number of securities 154 787 554
Capitalization (EUR) 11 965 077 924
Capitalization (USD) 14 939 502 606
Volumes Euronext Bruxelles
Session volume 5 606
Avg. Volume 20 sessions 20 300
Volume ratio 0.28
Session exchange 433 344€
Avg. Exchange 20 sessions 1 569 190€
Swapped fund session 0.00%
Changes at 11/27/2014 market close
5-day price change +5.26%
Change as of January 1 -16.62%
1-year price change -12.92%
10-year price change +44.32%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 60.87
MA20 74.29
MA50 71.10
MA100 73.31
MA20 / Price 3.89%
MA50 / Price 8.02%
MA100 / Price 5.16%
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:00 am 77.3 1
11:35:00 am 77.3 3
11:35:00 am 77.3 2
11:35:00 am 77.3 6
11:35:00 am 77.3 12
11:35:00 am 77.3 11
11:35:00 am 77.3 11
11:29:30 am 77.42 5
11:29:22 am 77.36 3
11:29:12 am 77.31 24
11:29:10 am 77.31 3
11:29:04 am 77.41 3
11:28:23 am 77.3 8
11:27:46 am 77.3 70
11:27:46 am 77.3 98
11:26:18 am 77.3 17
11:25:50 am 77.3 26
11:24:57 am 77.3 2
11:24:27 am 77.3 15
11:24:20 am 77.3 68
11:24:20 am 77.3 66
11:24:20 am 77.3 6
11:24:20 am 77.3 50
11:23:25 am 77.3 200
11:23:03 am 77.34 77
11:23:03 am 77.34 6
11:23:03 am 77.34 17
11:22:24 am 77.3 217
11:21:57 am 77.29 25
Transaction History
Advertisement
Chart RTL GROUP
Duration : Period :
RTL GROUP Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF