Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  RTL GROUP    RTL   LU0061462528

RTL GROUP (RTL)

74
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 07/25 02:14:39 pm
bid / middle / ask theor. Change* Change Volume
76.893 / 77.168 / 77.442 -1.88% -1.88% 1 102
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 07/25 11:35:01 am
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
77.51(c) 77.19(c) 78.5(c) 78.65(c) 77.04 Last
-0.63% -0.41% +1.70% +0.19% -2.05% Change
12 768 13 168 20 150 11 962 16 530 Volume
78.23 77.75 77 78.72 78.5 Open
78.25 77.77 78.75 78.75 78.72 High
77 76.99 77 78.06 76.58 Low
Volumes Euronext Bruxelles
Session volume 16 530
Avg. Volume 20 sessions 24 199
Volume ratio 0.68
Session exchange 1 273 471€
Avg. Exchange 20 sessions 1 864 272€
Number of securities 154 787 554
Swapped fund session 0.01%
Changes at 07/24/2014 market close
5-day price change -1.23%
Change as of January 1 -17.12%
1-year price change +15.85%
10-year price change +63.91%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:01 am 77.04 12
11:35:01 am 77.04 51
11:35:01 am 77.04 5
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 43.77
MA20 79.24
MA50 81.23
MA100 82.41
MA20 / Price -2.86%
MA50 / Price -5.44%
MA100 / Price -6.97%
Advertisement
Chart RTL GROUP
Duration : Period :
RTL GROUP Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF