Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  RTL GROUP    RTL   LU0061462528

RTL GROUP (RTL)

82
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/01 02:21:03 pm
bid / middle / ask theor. Change* Change Volume
66.977 / 67.087 / 67.196 -1.01% -1.01% 2 454
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 10/01 11:35:00 am
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
70(c) 69.53(c) 68.39(c) 67.77(c) 67.08 Last
-1.16% -0.67% -1.64% -0.91% -1.02% Change
26 978 14 461 18 721 16 089 20 585 Volume
70.75 70.22 69.5 68.49 67.83 Open
71.25 70.24 69.82 68.5 68.75 High
69.77 69.36 68.39 67.38 67.02 Low
Volumes Euronext Bruxelles
Session volume 20 585
Avg. Volume 20 sessions 32 050
Volume ratio 0.64
Session exchange 1 380 842€
Avg. Exchange 20 sessions 2 149 927€
Number of securities 154 787 554
Swapped fund session 0.01%
Changes at 09/30/2014 market close
5-day price change -5.28%
Change as of January 1 -27.83%
1-year price change -11.62%
10-year price change +39.75%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:00 am 67.08 60
11:35:00 am 67.08 267
11:35:00 am 67.08 3
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 36.56
MA20 70.02
MA50 73.85
MA100 77.44
MA20 / Price -4.38%
MA50 / Price -10.09%
MA100 / Price -15.44%
Advertisement
Chart RTL GROUP
Duration : Period :
RTL GROUP Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF