Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  RTL Group    RTL   LU0061462528

RTL GROUP (RTL)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 29/05 18:26:39
bid / middle / ask theor. Change* Change Volume
69.35 / 69.55 / 69.75 0.88% 0.88% 5 818
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 29/05 17:35:11
05/23/2017 05/24/2017 05/25/2017 05/26/2017 05/29/2017 Date
68.48(c) 68.68(c) 68.6(c) 68.94(c) 69.67 Last
+0.50% +0.29% -0.12% +0.50% +1.06% Change
4 822 5 604 2 524 4 279 4 424 Volume
68.18 68.89 68.8 68.8 69.1 Open
68.9 68.89 69 69.11 69.67 High
68.18 68.3 68.28 68.66 69.1 Low
Capitalization
Number of securities 154 743 000
Capitalization (EUR) 10 667 982 420
Capitalization (USD) 11 920 116 816
Volumes Euronext Bruxelles
Session volume 4 424
Avg. Volume 20 sessions 8 502
Volume ratio 0.52
Session exchange 308 220€
Avg. Exchange 20 sessions 592 334€
Swapped fund session 0.00%
Changes at market close
5-day price change +2.25%
Change as of January 1 +0.71%
1-year price change -15.75%
10-year price change -19.64%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 39.06
MA20 69.97
MA50 72.59
MA100 72.06
MA20 / Price -0.43%
MA50 / Price -4.19%
MA100 / Price -3.43%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:11 69.67 1
17:35:11 69.67 4
17:35:11 69.67 1
17:35:11 69.67 8
17:35:11 69.67 22
17:35:11 69.67 80
17:35:11 69.67 2
17:35:11 69.67 14
17:35:11 69.67 42
17:35:11 69.67 193
17:35:11 69.67 20
17:35:11 69.67 24
17:29:14 69.41 35
17:27:50 69.31 9
17:26:34 69.31 10
17:20:02 69.38 67
17:17:51 69.24 62
17:17:51 69.24 8
17:12:36 69.42 40
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RTL GROUP
Advertisement
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart