Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  RTL Group    RTL   LU0061462528

RTL GROUP (RTL)

Delayed Quote. Delayed  - 06/27 05:35:56 pm
74.65 EUR   -2.74%
05/25 RTL : Unregistered physical bearer shares cancelled
05/11 RTL : reports very strong start to 2016
05/09 RTL : Results for the first quarter 2016
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 27/06 17:35:56
06/21/2016 06/22/2016 06/23/2016 06/24/2016 06/27/2016 Date
79.7(c) 79.39(c) 79.96(c) 76.75(c) 74.65 Last
-0.59% -0.39% +0.72% -4.01% -2.74% Change
10 814 12 540 10 708 14 091 17 438 Volume
80.87 79.75 79.31 77 76.5 Open
80.87 79.75 80.1 77.32 76.68 High
79.5 79 79.31 75.35 73.86 Low
Capitalization
Number of securities 154 788 000
Capitalization (EUR) 11 879 979 000
Capitalization (USD) 13 150 987 568
Volumes Euronext Bruxelles
Session volume 17 438
Avg. Volume 20 sessions 11 224
Volume ratio 1.55
Session exchange 1 301 747€
Avg. Exchange 20 sessions 837 901€
Swapped fund session 0.01%
Changes at market close
5-day price change -6.89%
Change as of January 1 -3.05%
1-year price change -11.55%
10-year price change +10.59%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 56.23
MA20 79.81
MA50 77.04
MA100 75.89
MA20 / Price -6.91%
MA50 / Price -3.20%
MA100 / Price -1.66%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:56 74.65 241
17:35:21 74.65 59
17:35:21 74.65 98
17:35:21 74.65 286
17:35:21 74.65 134
17:35:21 74.65 268
17:35:21 74.65 129
17:35:21 74.65 269
17:35:21 74.65 77
17:35:21 74.65 271
17:35:21 74.65 84
17:35:21 74.65 181
17:35:21 74.65 49
17:35:21 74.65 110
17:35:21 74.65 100
17:35:21 74.65 7
17:28:51 74.26 9
17:27:56 74.2 7
17:27:47 74.2 37
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RTL GROUP
Advertisement
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart