Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  RTL Group    RTL   LU0061462528

RTL GROUP (RTL)

Real-time Quote. Real-time Tradegate - 03/28 10:00:36 pm
74.146 EUR   +0.61%
03/20 RTL : Convening notices for RTL Group’s Annual General Meeting..
03/10 RTL : Job Today Secures USD35 Million in Funding
03/09 RTL : New Co-Ceo at Rtl Group
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 28/03 22:00:36
bid / middle / ask theor. Change* Change Volume
73.946 / 74.146 / 74.345 0.61% 0.61% 4 012
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 28/03 17:35:27
03/22/2017 03/23/2017 03/24/2017 03/27/2017 03/28/2017 Date
72.25(c) 73.8(c) 74.07(c) 73.7(c) 74.2 Last
-1.00% +2.15% +0.37% -0.50% +0.68% Change
4 255 6 356 5 668 7 041 6 107 Volume
73 72.29 73 73.9 73.69 Open
73 73.8 74.2 74.29 74.2 High
71.65 72.29 73 73.3 73.65 Low
Capitalization
Number of securities 154 742 806
Capitalization (EUR) 11 404 544 802
Capitalization (USD) 12 316 126 239
Volumes Euronext Bruxelles
Session volume 6 107
Avg. Volume 20 sessions 6 083
Volume ratio 1.00
Session exchange 453 139€
Avg. Exchange 20 sessions 451 340€
Swapped fund session 0.00%
Changes at market close
5-day price change +1.67%
Change as of January 1 +7.26%
1-year price change -0.12%
10-year price change -16.36%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 56.49
MA20 73.38
MA50 72.18
MA100 69.90
MA20 / Price 1.11%
MA50 / Price 2.72%
MA100 / Price 5.80%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:27 74.2 4
17:35:27 74.2 79
17:35:27 74.2 10
17:35:27 74.2 7
17:35:27 74.2 22
17:35:27 74.2 17
17:35:27 74.2 4
17:35:27 74.2 5
17:21:57 73.97 13
17:15:09 74.05 48
17:02:27 74.11 35
17:02:27 74.11 14
17:02:27 74.06 3
16:35:13 74.05 49
16:31:27 74.15 38
16:31:27 74.15 100
16:31:27 74.16 100
16:31:27 74.15 60
16:31:27 74.15 2
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RTL GROUP
Advertisement
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart