Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  RTL Group    RTL   LU0061462528

RTL GROUP (RTL)

Real-time Quote. Real-time Tradegate - 05/05 09:58:34 pm
73.515 EUR   +1.11%
04/26 GLOBAL EAGLE EN : and RTL International Sign Exclusive Agreement to ..
04/26 RTL : Groupe M6 reports first quarter results for 2016
04/26 RTL GROUP : ex-dividend day for annual dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/05 21:58:34
bid / middle / ask theor. Change* Change Volume
73.315 / 73.515 / 73.714 1.11% 1.11% 426
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 05/05 17:38:02
04/29/2016 05/02/2016 05/03/2016 05/04/2016 05/05/2016 Date
72.58(c) 72.72(c) 73.02(c) 72.71(c) 73.42 Last
-1.09% +0.19% +0.41% -0.42% +0.98% Change
1 011 6 636 10 473 7 186 10 896 Volume
73.7 72.5 72.86 73.5 72.9 Open
73.7 73.3 73.5 73.5 73.64 High
72.58 72.5 72.2 72.4 72.8 Low
Capitalization
Number of securities 154 788 000
Capitalization (EUR) 11 254 635 480
Capitalization (USD) 12 961 999 136
Volumes Euronext Bruxelles
Session volume 10 896
Avg. Volume 20 sessions 15 309
Volume ratio 0.71
Session exchange 799 984€
Avg. Exchange 20 sessions 1 124 012€
Swapped fund session 0.01%
Changes at market close
5-day price change +0.05%
Change as of January 1 -4.65%
1-year price change -10.84%
10-year price change -5.14%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 46.94
MA20 72.91
MA50 74.77
MA100 74.43
MA20 / Price 0.69%
MA50 / Price -1.84%
MA100 / Price -1.38%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:38:02 73.42 205
17:35:09 73.42 1
17:35:09 73.42 15
17:35:09 73.42 6
17:35:09 73.42 15
17:35:09 73.42 56
17:35:09 73.42 180
17:35:09 73.42 15
17:35:09 73.42 57
17:35:09 73.42 7
17:35:09 73.42 8
17:35:09 73.42 12
17:35:09 73.42 39
17:35:09 73.42 24
17:35:09 73.42 6
17:29:55 73.5 194
17:27:15 73.49 48
17:20:02 73.61 144
17:14:13 73.64 45
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RTL GROUP
Advertisement
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart