Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  RTL GROUP    RTL   LU0061462528

RTL GROUP

 (RTL)
32
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/20 11:12:05 am
bid / middle / ask theor. Change* Change Volume
60.4 / 60.65 / 60.9 2.16% 2.16% 506
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 05/20 10:47:01 am
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
58.1(c) 59.04(c) 59.26(c) 59.37(c) 60.62 Last
+0.87% +1.62% +0.37% +0.19% +2.11% Change
40 090 44 530 23 604 22 693 10 578 Volume
57.96 58.4 59.05 59.86 59.19 Open
58.57 59.7 59.5 59.86 60.7 High
57.56 58.32 58.57 58.56 59.19 Low
Volumes Euronext Bruxelles
Session volume 10 578
Avg. Volume 20 sessions 53 306
Volume ratio 0.20
Session exchange 641 238€
Avg. Exchange 20 sessions 3 231 419€
Number of securities 154 787 554
Swapped fund session 0.01%
Changes at 05/17/2013 market close
5-day price change +3.96%
Change as of January 1 -21.36%
1-year price change -16.53%
10-year price change +56.24%
Extremes Euronext Bruxelles
10-year High (04/18/2007) 91
10-year Low (02/25/2009) 23.51
Last transactions Euronext Bruxelles
Time Price Quantity
10:47:01 am 60.62 147
10:47:01 am 60.61 100
10:47:01 am 60.63 102
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 62.84
MA20 56.92
MA50 57.46
MA100 65.03
MA20 / Price 6.10%
MA50 / Price 5.21%
MA100 / Price -7.27%
Order Book   Cours en différés. Delayed Euronext Bruxelles - 20/05 11:02:36
Orders Quantity Buy Sell Quantity Orders
2 220 60.44 60.69 62 1
2 235 60.43 60.96 14 1
2 222 60.34 60.97 82 1
1 11 60.03 60.98 142 1
1 600 60.00 61.00 36 1
1 308 59.92 61.10 45 1
1 250 59.90 61.11 250 1
2 500 59.76 61.25 326 1
1 127 59.58 61.64 12 1
1 40 59.50 61.72 81 1
14 2 513 TOTAL 1 050 10
Advertisement
Chart RTL GROUP
Duration : Period :
RTL GROUP Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.