Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  RTL Group    RTL   LU0061462528

RTL GROUP (RTL)

89
Delayed Quote. Delayed Euronext Bruxelles - 05/22 11:35:00 am
83.46 EUR   +0.26%
04/21 RTL GROUP : ex-dividend day for final dividend
04/15 RTL : AGM Statement / Publication of Annual Report 2014
04/09DJRTL : Hungary to Cut Advertising Tax Maximum Rate to 5.3% from 40%
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 05/22 11:35:00 am
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
81.81(c) 83.99(c) 83.25(c) 83.24(c) 83.46(c) Last
+0.41% +2.66% -0.88% -0.01% +0.26% Change
26 694 21 654 7 584 5 730 5 357 Volume
81.49 82 83.95 83.29 83.6 Open
82.3 84.1 83.95 83.5 83.6 High
80.92 82 83 82.64 82.92 Low
Capitalization
Number of securities 154 788 000
Capitalization (EUR) 12 884 553 120
Capitalization (USD) 14 213 009 944
Volumes Euronext Bruxelles
Session volume 5 357
Avg. Volume 20 sessions 20 105
Volume ratio 0.27
Session exchange 447 095€
Avg. Exchange 20 sessions 1 677 993€
Swapped fund session 0.00%
Changes at 05/22/2015 market close
5-day price change +2.43%
Change as of January 1 +7.28%
1-year price change +3.22%
10-year price change +37.84%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 43.05
MA20 83.47
MA50 87.82
MA100 85.85
MA20 / Price -0.01%
MA50 / Price -5.22%
MA100 / Price -2.86%
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:00 am 83.46 26
11:35:00 am 83.46 107
11:35:00 am 83.46 92
11:35:00 am 83.46 118
11:35:00 am 83.46 118
11:35:00 am 83.46 66
11:35:00 am 83.46 4
11:35:00 am 83.46 10
11:35:00 am 83.46 65
11:35:00 am 83.46 94
11:35:00 am 83.46 500
11:35:00 am 83.46 500
11:35:00 am 83.46 300
11:29:25 am 83.32 31
11:29:25 am 83.29 19
11:25:59 am 83.23 114
11:22:19 am 83.23 73
11:22:19 am 83.23 105
11:22:19 am 83.23 52
11:22:19 am 83.23 73
11:12:39 am 83.24 125
10:32:18 am 83.3 8
10:32:18 am 83.3 6
10:32:18 am 83.3 2
10:24:40 am 83.23 14
10:16:33 am 83.25 25
10:16:33 am 83.25 100
10:16:33 am 83.25 100
09:54:45 am 83.2 41
Transaction History
Intraday chart for RTL GROUP
Advertisement
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart