Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  RTL Group    RTL   LU0061462528

RTL GROUP (RTL)

85
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 03/03 10:02:00 pm
bid / middle / ask theor. Change* Change Volume
 / 87.3500 /  -0.10% -0.10% 0
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 03/03 11:35:00 am
02/25/2015 02/26/2015 02/27/2015 03/02/2015 03/03/2015 Date
87.9(c) 89.29(c) 88.4(c) 88.27(c) 87.44(c) Last
-0.66% +1.58% -1.00% -0.15% -0.94% Change
14 307 17 901 12 337 15 703 24 296 Volume
88.5 87.7 88.76 88.41 88.1 Open
88.5 89.8 89.61 89.09 88.7 High
87.63 87.4 87.84 88.07 87.4 Low
Capitalization
Number of securities 154 788 000
Capitalization (EUR) 13 663 136 760
Capitalization (USD) 15 296 110 801
Volumes Euronext Bruxelles
Session volume 24 296
Avg. Volume 20 sessions 14 681
Volume ratio 1.65
Session exchange 2 124 442€
Avg. Exchange 20 sessions 1 283 720€
Swapped fund session 0.02%
Changes at 03/03/2015 market close
5-day price change -1.18%
Change as of January 1 +12.39%
1-year price change -5.65%
10-year price change +50.76%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 63.44
MA20 86.62
MA50 82.54
MA100 78.38
MA20 / Price 0.94%
MA50 / Price 5.60%
MA100 / Price 10.36%
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:00 am 87.44 16
11:35:00 am 87.44 54
11:35:00 am 87.44 64
11:35:00 am 87.44 32
11:35:00 am 87.44 39
11:35:00 am 87.44 2
11:35:00 am 87.44 134
11:35:00 am 87.44 43
11:35:00 am 87.44 3
11:35:00 am 87.44 4
11:35:00 am 87.44 45
11:35:00 am 87.44 84
11:35:00 am 87.44 115
11:35:00 am 87.44 64
11:35:00 am 87.44 225
11:35:00 am 87.44 41
11:35:00 am 87.44 32
11:35:00 am 87.44 11
11:35:00 am 87.44 12
11:29:47 am 87.45 49
11:29:45 am 87.45 15
11:29:44 am 87.45 10
11:29:43 am 87.45 13
11:29:26 am 87.42 52
11:29:26 am 87.42 4
11:29:22 am 87.45 8
11:28:16 am 87.49 235
11:28:16 am 87.48 54
11:28:12 am 87.5 15
Transaction History
Intraday chart for RTL GROUP
Advertisement
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF