Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  RTL Group    RTL   LU0061462528

RTL GROUP (RTL)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 16/02 17:35:25
02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 Date
67.95(c) 67.6(c) 69.45(c) 69.25(c) 69.95(c) Last
+1.72% -0.52% +2.74% -0.29% +1.01% Change
5 774 6 385 14 004 3 891 4 589 Volume
66.8 67.6 68 69.6 69.4 Open
68.15 68.1 69.5 69.6 70.25 High
66.8 67.5 67.9 69.15 69.25 Low
Capitalization
Number of securities 154 743 000
Capitalization (EUR) 10 715 952 750
Capitalization (USD) 13 442 316 920
Volumes Euronext Bruxelles
Session volume 4 589
Avg. Volume 20 sessions 10 969
Volume ratio 0.42
Session exchange 321 001€
Avg. Exchange 20 sessions 767 257€
Swapped fund session 0.00%
Changes at market close
5-day price change +4.72%
Change as of January 1 +4.94%
1-year price change -3.82%
10-year price change -13.94%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 57.58
MA20 68.28
MA50 68.17
MA100 66.25
MA20 / Price 2.39%
MA50 / Price 2.54%
MA100 / Price 5.29%
Last transactions Euronext Bruxelles
Time Price Quantity
05:35:25 pm 69.95 1
05:35:25 pm 69.95 3
05:35:25 pm 69.95 9
05:35:25 pm 69.95 2
05:29:16 pm 70.15 30
05:28:45 pm 70.15 6
05:27:59 pm 70.2 21
05:25:17 pm 70.2 87
05:25:17 pm 70.2 43
05:25:17 pm 70.2 70
05:19:29 pm 70.25 7
05:19:16 pm 70.2 6
05:19:16 pm 70.2 250
05:19:16 pm 70.2 162
05:17:08 pm 70.15 7
05:13:35 pm 70.2 38
05:10:31 pm 70.15 16
05:09:31 pm 70.05 2
05:07:20 pm 70.1 9
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RTL GROUP
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders