Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  RTL GROUP    RTL   LU0061462528

RTL GROUP (RTL)

83
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 12/19 10:01:55 pm
bid / middle / ask theor. Change* Change Volume
 / 78.3110 /  1.05% 1.05% 0
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 12/19 11:35:00 am
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
75.5(c) 76.81(c) 77.01(c) 77.99(c) 77.5(c) Last
-3.81% +1.74% +0.26% +1.27% -0.63% Change
14 716 20 068 8 094 16 423 9 034 Volume
78.5 75.5 77 77.01 77.5 Open
78.99 76.95 77.44 78.45 78 High
75.5 74.89 76.75 76.15 77.25 Low
Capitalization
Number of securities 154 787 554
Capitalization (EUR) 11 996 035 435
Capitalization (USD) 14 667 552 484
Volumes Euronext Bruxelles
Session volume 9 034
Avg. Volume 20 sessions 18 385
Volume ratio 0.49
Session exchange 700 135€
Avg. Exchange 20 sessions 1 424 799€
Swapped fund session 0.01%
Changes at 12/19/2014 market close
5-day price change -1.26%
Change as of January 1 -16.62%
1-year price change -14.83%
10-year price change +41.81%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 55.59
MA20 77.65
MA50 74.32
MA100 73.41
MA20 / Price -0.19%
MA50 / Price 4.10%
MA100 / Price 5.28%
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:00 am 77.5 57
11:35:00 am 77.5 58
11:35:00 am 77.5 39
11:35:00 am 77.5 5
11:35:00 am 77.5 111
11:35:00 am 77.5 65
11:35:00 am 77.5 500
11:35:00 am 77.5 4
11:35:00 am 77.5 500
11:35:00 am 77.5 120
11:35:00 am 77.5 109
11:35:00 am 77.5 39
11:35:00 am 77.5 52
11:35:00 am 77.5 38
11:35:00 am 77.5 14
11:35:00 am 77.5 1
11:35:00 am 77.5 2
11:35:00 am 77.5 46
11:35:00 am 77.5 27
11:35:00 am 77.5 114
11:35:00 am 77.5 14
11:35:00 am 77.5 200
11:35:00 am 77.5 1
11:35:00 am 77.5 3
11:29:55 am 77.49 8
11:29:55 am 77.49 90
11:29:55 am 77.49 12
11:29:24 am 77.34 10
11:29:15 am 77.41 1
Transaction History
Intraday chart for RTL GROUP
Advertisement
Daily chart RTL GROUP
Duration : Period :
RTL GROUP Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF