Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  RTL GROUP    RTL   LU0061462528

RTL GROUP (RTL)

83
Real-time Quote. Real-time TRADEGATE AG - 09/19 10:01:58 pm
73.3400 EUR   +1.72%
08/31 RTL : pays EUR 3.3mn in advertising tax in Hungary
08/21 RTL : Payment of extraordinary interim dividend
08/21 RTL : First-half results: Germany and Benelux with strong profitability &nd..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 09/19 10:01:58 pm
bid / middle / ask theor. Change* Change Volume
 / 73.3400 /  1.72% 1.72% 0
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 09/19 11:35:00 am
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
68.49(c) 67.66(c) 69.39(c) 70.17(c) 72.1(c) Last
-1.10% -1.21% +2.56% +1.12% +2.75% Change
18 714 15 476 42 886 57 776 126 956 Volume
69.5 68.26 67.54 69.51 70.28 Open
69.5 68.42 69.5 70.88 74.25 High
68.19 67.51 67.52 69.25 70.25 Low
Volumes Euronext Bruxelles
Session volume 126 956
Avg. Volume 20 sessions 42 456
Volume ratio 2.99
Session exchange 9 153 528€
Avg. Exchange 20 sessions 3 061 052€
Number of securities 154 787 554
Swapped fund session 0.08%
Changes at 09/19/2014 market close
5-day price change +4.12%
Change as of January 1 -22.43%
1-year price change -0.54%
10-year price change +46.10%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:00 am 72.1 250
11:35:00 am 72.1 250
11:35:00 am 72.1 469
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 40.98
MA20 71.12
MA50 74.83
MA100 77.87
MA20 / Price 1.36%
MA50 / Price -3.79%
MA100 / Price -8.00%
Advertisement
Chart RTL GROUP
Duration : Period :
RTL GROUP Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF