Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  RTL Group    RTL   LU0061462528

RTL GROUP (RTL)

Delayed Quote. Delayed  - 02/17 05:35:04 pm
73.05 EUR   +0.44%
2016 RTL : plans to bundle its French broadcasting activities
2016RTL GROUP : Close to a key level on the weekly chart
2016 RTL : continues strong performance
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 17/02 17:35:04
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
71.59(c) 71.95(c) 71.88(c) 72.73(c) 73.05(c) Last
+0.27% +0.50% -0.10% +1.18% +0.44% Change
3 657 2 188 2 697 5 908 2 912 Volume
71.39 71.65 72 72 72.97 Open
72.2 72.08 72.35 73.22 73.18 High
71.37 71.18 71.79 72 72.78 Low
Capitalization
Number of securities 154 788 000
Capitalization (EUR) 11 257 731 240
Capitalization (USD) 11 988 638 828
Volumes Euronext Bruxelles
Session volume 2 912
Avg. Volume 20 sessions 6 307
Volume ratio 0.46
Session exchange 212 722€
Avg. Exchange 20 sessions 460 708€
Swapped fund session 0.00%
Changes at market close
5-day price change +2.31%
Change as of January 1 +5.59%
1-year price change -3.01%
10-year price change -16.89%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 66.47
MA20 70.81
MA50 69.87
MA100 69.39
MA20 / Price 3.07%
MA50 / Price 4.35%
MA100 / Price 5.01%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:04 73.05 25
17:35:04 73.05 11
17:35:04 73.05 10
17:35:04 73.05 2
17:35:04 73.05 10
17:35:04 73.05 3
17:35:04 73.05 2
17:35:04 73.05 1
17:35:04 73.05 2
17:26:12 72.89 11
17:26:12 72.89 1
17:26:12 72.89 29
17:20:11 72.93 6
17:05:07 73 7
17:05:07 73 1
16:57:50 73.03 48
16:53:40 72.92 8
16:52:12 72.89 27
16:45:52 72.89 39
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RTL GROUP
Advertisement
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart