Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  RTL Group    RTL   LU0061462528

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 04/09 16:02:15
bid / middle / ask theor. Change* Change Volume
77.736 / 77.846 / 77.956 -1.46% -1.46% 1 687
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 04/09 11:35:00
08/31/2015 09/01/2015 09/02/2015 09/03/2015 09/04/2015 Date
77.8(c) 76.91(c) 77.6(c) 79(c) 77.8 Last
+0.17% -1.14% +0.90% +1.80% -1.52% Change
14 720 25 662 14 930 15 687 26 343 Volume
77.4 77.2 77 77.9 79.1 Open
78.18 77.4 77.7 79.09 79.1 High
76.87 76.2 76.66 77.6 77.4 Low
Capitalization
Number of securities 154 788 000
Capitalization (EUR) 12 228 252 000
Capitalization (USD) 13 507 487 569
Volumes Euronext Bruxelles
Session volume 26 343
Avg. Volume 20 sessions 15 188
Volume ratio 1.73
Session exchange 2 049 485€
Avg. Exchange 20 sessions 1 181 630€
Swapped fund session 0.02%
Changes at market close
5-day price change +0.17%
Change as of January 1 N/A
1-year price change +10.57%
10-year price change +34.14%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 46.33
MA20 77.52
MA50 81.33
MA100 82.30
MA20 / Price 0.36%
MA50 / Price -4.54%
MA100 / Price -5.78%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:00 77.8 1
17:35:00 77.8 3
17:35:00 77.8 5
17:35:00 77.8 9
17:35:00 77.8 67
17:35:00 77.8 15
17:35:00 77.8 18
17:35:00 77.8 18
17:35:00 77.8 18
17:35:00 77.8 18
17:35:00 77.8 18
17:35:00 77.8 18
17:35:00 77.8 18
17:35:00 77.8 18
17:35:00 77.8 18
17:35:00 77.8 18
17:35:00 77.8 18
17:35:00 77.8 15
17:35:00 77.8 3
17:35:00 77.8 18
17:35:00 77.8 18
17:35:00 77.8 18
17:35:00 77.8 18
17:35:00 77.8 18
17:35:00 77.8 18
17:35:00 77.8 88
17:35:00 77.8 51
17:27:10 77.65 2
17:27:10 77.8 9
Transaction History
Intraday chart for RTL GROUP
Advertisement
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart