Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  RTL GROUP    RTL   LU0061462528

RTL GROUP (RTL)

81
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 08/27 10:54:17 am
bid / middle / ask theor. Change* Change Volume
74.575 / 74.59 / 74.605 -0.21% -0.21% 3 865
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 08/27 10:38:33 am
08/21/2014 08/22/2014 08/25/2014 08/26/2014 08/27/2014 Date
75(c) 74.52(c) 73.9(c) 74.75(c) 74.46 Last
-7.05% -0.64% -0.83% +1.15% -0.39% Change
138 044 49 599 12 162 27 157 30 041 Volume
75.85 74.83 75.03 74 74.49 Open
76 75.33 75.03 74.98 75 High
73.7 74.2 73.86 73.75 74.14 Low
Volumes Euronext Bruxelles
Session volume 30 041
Avg. Volume 20 sessions 25 784
Volume ratio 1.17
Session exchange 2 236 853€
Avg. Exchange 20 sessions 1 919 895€
Number of securities 154 787 554
Swapped fund session 0.02%
Changes at 08/26/2014 market close
5-day price change -7.00%
Change as of January 1 -19.58%
1-year price change +3.12%
10-year price change +64.29%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Last transactions Euronext Bruxelles
Time Price Quantity
10:38:33 am 74.46 102
10:38:33 am 74.51 50
10:31:55 am 74.5 66
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 64.23
MA20 77.12
MA50 79.23
MA100 80.39
MA20 / Price -3.57%
MA50 / Price -6.41%
MA100 / Price -7.96%
Advertisement
Chart RTL GROUP
Duration : Period :
RTL GROUP Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF