Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  RTL Group    RTL   LU0061462528

RTL GROUP (RTL)
Mes dernières consult.
Most popular
Real-time Quote. Real-time Tradegate - 09/22 03:30:18 pm
63.41 EUR   +0.96%
09/07 RTL S A : The "Total Video Marketplace" by RTL AdConnect
09/05 RTL GROUP : ex-dividend day for interim dividend
08/30DJRTL : 2Q Net Profit Down, Sticks to Outlook
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 22/09 15:30:18
bid / middle / ask theor. Change* Change Volume
63.396 / 63.41 / 63.424 0.96% 0.96% 4 702
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 22/09 15:12:24
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
63.3(c) 63.5(c) 63.54(c) 62.81(c) 63.46 Last
-0.16% +0.32% +0.06% -1.15% +1.03% Change
6 975 5 756 3 989 10 592 3 794 Volume
63.5 63.3 63.22 63.51 62.64 Open
63.95 63.5 63.61 63.51 63.63 High
63.2 63.11 63.13 62.67 62.64 Low
Capitalization
Number of securities 154 743 000
Capitalization (EUR) 9 719 407 830
Capitalization (USD) 11 649 583 433
Volumes Euronext Bruxelles
Session volume 3 794
Avg. Volume 20 sessions 14 074
Volume ratio 0.27
Session exchange 240 767€
Avg. Exchange 20 sessions 893 155€
Swapped fund session 0.00%
Changes at market close
5-day price change -0.74%
Change as of January 1 -9.21%
1-year price change -15.20%
10-year price change -13.91%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 45.12
MA20 63.48
MA50 65.14
MA100 66.59
MA20 / Price -0.03%
MA50 / Price -2.65%
MA100 / Price -4.93%
Last transactions Euronext Bruxelles
Heure Cours Quantité
15:12:24 63.46 58
15:12:24 63.46 22
15:12:24 63.41 5
15:12:21 63.41 8
15:12:21 63.41 4
15:12:21 63.41 9
15:12:21 63.41 51
15:12:21 63.41 49
15:12:21 63.41 3
15:12:21 63.41 11
15:12:21 63.41 5
15:12:21 63.41 7
14:58:23 63.37 100
14:57:11 63.41 3
14:57:11 63.41 3
14:15:27 63.49 35
14:02:30 63.63 4
13:43:37 63.6 22
13:43:37 63.6 7
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RTL GROUP
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders