Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  RTL Group    RTL   LU0061462528

RTL GROUP (RTL)

Real-time Quote. Real-time Tradegate - 05/25 08:46:48 pm
80.624 EUR   +0.15%
12:40p RTL : Unregistered physical bearer shares cancelled
05/11 RTL : reports very strong start to 2016
05/09 RTL : Results for the first quarter 2016
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 25/05 20:46:48
bid / middle / ask theor. Change* Change Volume
80.462 / 80.624 / 80.786 0.15% 0.15% 4 672
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 25/05 17:35:14
05/19/2016 05/20/2016 05/23/2016 05/24/2016 05/25/2016 Date
78.04(c) 80.22(c) 79.5(c) 80.5(c) 80.85 Last
+0.01% +2.79% -0.90% +1.26% +0.43% Change
17 084 14 421 10 549 20 270 5 766 Volume
77.73 78.18 80.39 79.53 80.2 Open
78.63 80.4 80.4 80.9 81.17 High
77.48 78.18 79.3 79 80.2 Low
Capitalization
Number of securities 154 788 000
Capitalization (EUR) 12 460 434 000
Capitalization (USD) 13 880 565 190
Volumes Euronext Bruxelles
Session volume 5 766
Avg. Volume 20 sessions 12 452
Volume ratio 0.46
Session exchange 466 181€
Avg. Exchange 20 sessions 1 006 760€
Swapped fund session 0.00%
Changes at market close
5-day price change +3.61%
Change as of January 1 +5.00%
1-year price change -3.10%
10-year price change +15.50%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 73.81
MA20 74.99
MA50 74.52
MA100 74.38
MA20 / Price 7.25%
MA50 / Price 7.83%
MA100 / Price 8.00%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:14 80.85 6
17:35:14 80.85 2
17:35:14 80.85 41
17:35:14 80.85 4
17:35:14 80.85 6
17:35:14 80.85 6
17:29:26 80.71 8
17:26:41 80.74 17
17:24:45 80.77 49
17:20:33 80.78 48
17:19:27 80.9 9
17:13:57 80.79 10
17:08:57 80.77 110
17:08:29 80.83 56
16:53:45 80.86 31
16:53:45 80.86 29
16:51:54 80.86 10
16:51:54 80.86 15
16:51:00 80.8 67
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RTL GROUP
Advertisement
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart