Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  RTL GROUP    RTL   LU0061462528

RTL GROUP (RTL)

84
Real-time Quote. Real-time Tradegate - 10/21 06:22:19 am
69.66 EUR   +2.14%
6d ago ProSieben to reach sales target earlier than expected
10/06 In digital push, Bertelsmann buys rest of G+J
08/21 RTL : Payment of extraordinary interim dividend
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/21 06:22:19 am
bid / middle / ask theor. Change* Change Volume
69.59 / 69.66 / 69.73 2.14% 2.14% 1 443
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 10/21 06:01:23 am
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
65.5(c) 66.51(c) 68.18(c) 68.2(c) 69.25 Last
-1.49% +1.54% +2.51% +0.03% +1.54% Change
18 664 30 893 51 514 23 483 5 225 Volume
66.5 65.75 66.5 68.75 68.47 Open
67 66.51 68.25 68.75 69.25 High
65.03 64.76 66.45 67.42 68 Low
Volumes Euronext Bruxelles
Session volume 5 225
Avg. Volume 20 sessions 26 965
Volume ratio 0.19
Session exchange 361 831€
Avg. Exchange 20 sessions 1 867 319€
Number of securities 154 787 554
Swapped fund session 0.00%
Changes at 10/20/2014 market close
5-day price change +3.81%
Change as of January 1 -26.63%
1-year price change -14.51%
10-year price change +31.41%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Last transactions Euronext Bruxelles
Time Price Quantity
06:01:23 am 69.25 100
06:01:23 am 69.25 150
05:53:06 am 69 18
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 47.54
MA20 68.37
MA50 71.41
MA100 75.55
MA20 / Price 1.27%
MA50 / Price -3.12%
MA100 / Price -9.10%
Advertisement
Chart RTL GROUP
Duration : Period :
RTL GROUP Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF