Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  RTL Group    RTL   LU0061462528

RTL GROUP (RTL)

Delayed Quote. Delayed  - 12/09 05:39:22 pm
68.5 EUR   +4.10%
11/16RTL GROUP : Close to a key level on the weekly chart
11/10 RTL : continues strong performance
11/09 RTL : Groupe M6 reports third-quarter results 2016
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 09/12 17:39:22
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
64.5(c) 65.55(c) 65.7(c) 65.8(c) 68.5(c) Last
+0.23% +1.63% +0.23% +0.15% +4.10% Change
11 849 9 066 10 529 5 887 15 522 Volume
64.67 64.99 65.8 65.9 65.9 Open
64.9 65.68 65.91 65.99 68.5 High
64.43 64.65 65.21 65.6 65.7 Low
Capitalization
Number of securities 154 788 000
Capitalization (EUR) 10 185 050 400
Capitalization (USD) 11 186 208 808
Volumes Euronext Bruxelles
Session volume 15 522
Avg. Volume 20 sessions 10 038
Volume ratio 1.55
Session exchange 1 063 257€
Avg. Exchange 20 sessions 687 569€
Swapped fund session 0.01%
Changes at market close
5-day price change +6.45%
Change as of January 1 -11.04%
1-year price change -13.18%
10-year price change -18.65%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 44.74
MA20 65.35
MA50 68.77
MA100 72.33
MA20 / Price 4.60%
MA50 / Price -0.39%
MA100 / Price -5.59%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:39:22 68.5 209
17:35:21 68.5 2
17:35:21 68.5 4
17:35:21 68.5 10
17:35:21 68.5 4
17:35:21 68.5 9
17:35:21 68.5 12
17:35:21 68.5 20
17:35:21 68.5 80
17:35:21 68.5 22
17:24:12 68.31 35
17:23:15 68.37 2
17:23:15 68.37 24
17:23:15 68.37 70
17:21:03 68.38 7
17:20:51 68.43 24
17:20:51 68.41 6
17:18:59 68.42 36
17:15:13 68.5 18
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RTL GROUP
Advertisement
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart