Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  RTL Group    RTL   LU0061462528

RTL GROUP (RTL)

91
Real-time Quote. Real-time CHI-X EUROPE LIMITED. - 04/17 09:49:03 pm
90.8280 EUR   -3.48%
04/15 RTL : AGM Statement / Publication of Annual Report 2014
04/09DJRTL : Hungary to Cut Advertising Tax Maximum Rate to 5.3% from 40%
04/03 RTL : Convening notice for RTL Group’s Annual General Meeting ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes CHI-X EUROPE LIMITED.   Real-time Quote. Real-time - 04/17 09:49:03 pm
bid / middle / ask theor. Change* Change Volume
 / 90.8280 /  -3.48% -3.48% 0
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 04/17 11:35:00 am
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
96.55(c) 96.86(c) 96.3(c) 94.1(c) 91.32(c) Last
-0.04% +0.32% -0.58% -2.28% -2.95% Change
8 472 13 680 25 770 15 452 21 714 Volume
95.8 96.5 96.6 96.4 94.5 Open
96.98 96.9 96.68 96.4 94.5 High
95.8 96.4 95.79 93.8 91.32 Low
Capitalization
Number of securities 154 788 000
Capitalization (EUR) 14 565 550 800
Capitalization (USD) 15 273 224 304
Volumes Euronext Bruxelles
Session volume 21 714
Avg. Volume 20 sessions 16 154
Volume ratio 1.34
Session exchange 1 982 922€
Avg. Exchange 20 sessions 1 475 174€
Swapped fund session 0.01%
Changes at 04/17/2015 market close
5-day price change -5.46%
Change as of January 1 +17.38%
1-year price change +9.23%
10-year price change +47.77%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 60.80
MA20 91.45
MA50 89.04
MA100 84.35
MA20 / Price -0.14%
MA50 / Price 2.50%
MA100 / Price 7.63%
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:00 am 91.32 1
11:35:00 am 91.32 36
11:35:00 am 91.32 58
11:35:00 am 91.32 1
11:35:00 am 91.32 63
11:35:00 am 91.32 31
11:35:00 am 91.32 13
11:35:00 am 91.32 3
11:35:00 am 91.32 3
11:29:53 am 91.35 5
11:29:48 am 91.35 9
11:29:47 am 91.5 3
11:29:43 am 91.35 8
11:29:37 am 91.5 110
11:29:30 am 91.35 9
11:29:22 am 91.43 6
11:29:18 am 91.5 190
11:29:18 am 91.5 70
11:28:57 am 91.35 4
11:28:51 am 91.35 4
11:28:15 am 91.5 12
11:28:15 am 91.5 14
11:28:15 am 91.5 10
11:28:15 am 91.5 60
11:28:15 am 91.5 8
11:28:15 am 91.5 3
11:28:04 am 91.5 92
11:28:04 am 91.5 70
11:27:56 am 91.41 13
Transaction History
Intraday chart for RTL GROUP
Advertisement
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF