Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  RTL Group    RTL   LU0061462528

RTL GROUP (RTL)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 20/01 17:35:18
01/16/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
71.4(c) 71.06(c) 70.72(c) 70(c) 70.27(c) Last
+1.46% -0.48% -0.48% -1.02% +0.39% Change
11 571 14 007 5 075 6 822 3 119 Volume
70.48 71.4 71.13 70.69 70.17 Open
71.96 71.43 71.32 70.7 70.27 High
69.96 70.89 70.4 69.92 69.8 Low
Capitalization
Number of securities 154 788 000
Capitalization (EUR) 10 835 160 000
Capitalization (USD) 11 600 416 412
Volumes Euronext Bruxelles
Session volume 3 119
Avg. Volume 20 sessions 7 305
Volume ratio 0.43
Session exchange 219 172€
Avg. Exchange 20 sessions 513 315€
Swapped fund session 0.00%
Changes at market close
5-day price change -0.14%
Change as of January 1 +1.58%
1-year price change +0.56%
10-year price change -17.81%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 62.48
MA20 69.84
MA50 67.63
MA100 70.24
MA20 / Price 0.61%
MA50 / Price 3.76%
MA100 / Price 0.04%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:18 70.27 18
17:35:18 70.27 22
17:35:18 70.27 49
17:35:18 70.27 34
17:35:18 70.27 5
17:35:18 70.27 14
17:35:18 70.27 9
17:35:18 70.27 18
17:35:18 70.27 11
17:35:18 70.27 16
17:22:36 69.84 21
17:21:40 69.8 74
17:13:25 69.91 30
17:13:25 69.91 19
16:58:23 69.81 4
16:21:20 69.96 2
16:21:20 69.96 12
16:21:08 69.93 1
16:11:39 69.88 43
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RTL GROUP
Advertisement
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart