Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  RTL Group    RTL   LU0061462528

RTL GROUP (RTL)

89
Delayed Quote. Delayed Euronext Bruxelles - 07/03 11:22:04 am
82.4 EUR   -0.12%
06/08 RTL : creates RTL Digital Hub to drive leadership and growth in digi..
04/21 RTL GROUP : ex-dividend day for final dividend
04/15 RTL : AGM Statement / Publication of Annual Report 2014
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 07/03 11:22:04 am
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
82.02(c) 81.37(c) 82.69(c) 82.5(c) 82.4 Last
-2.82% -0.79% +1.62% -0.23% -0.12% Change
11 762 8 323 19 103 23 548 16 621 Volume
83.07 82.3 81.3 82.41 82.6 Open
83.07 82.3 83.1 83.39 82.6 High
81.9 81.2 81.11 82.26 81.98 Low
Capitalization
Number of securities 154 788 000
Capitalization (EUR) 12 770 010 000
Capitalization (USD) 14 166 114 370
Volumes Euronext Bruxelles
Session volume 16 621
Avg. Volume 20 sessions 18 163
Volume ratio 0.92
Session exchange 1 369 570€
Avg. Exchange 20 sessions 1 496 602€
Swapped fund session 0.01%
Changes at 07/02/2015 market close
5-day price change -2.45%
Change as of January 1 +6.04%
1-year price change +1.09%
10-year price change +41.63%
Extremes Euronext Bruxelles
10-year High (01/07/2014) 99.9
10-year Low (02/25/2009) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 51.62
MA20 81.57
MA50 82.68
MA100 86.00
MA20 / Price 1.01%
MA50 / Price -0.34%
MA100 / Price -4.37%
Last transactions Euronext Bruxelles
Time Price Quantity
11:22:04 am 82.4 3
11:22:04 am 82.4 90
11:10:07 am 82.3 191
11:06:14 am 82.3 29
11:04:20 am 82.3 5
10:41:33 am 82.3 25
10:41:33 am 82.29 4
10:40:10 am 82.29 25
10:40:10 am 82.29 98
10:35:07 am 82.32 192
10:35:07 am 82.33 36
10:35:07 am 82.33 32
10:35:00 am 82.3 250
10:34:27 am 82.3 108
10:32:18 am 82.3 136
10:25:01 am 82.3 6
10:15:13 am 82.2 250
10:14:52 am 82.14 77
10:14:52 am 82.14 64
10:14:52 am 82.14 50
10:14:52 am 82.14 29
10:08:08 am 82.1 29
10:07:58 am 82.1 129
10:06:07 am 82.1 121
09:52:10 am 82.1 250
09:46:15 am 82.1 7
09:46:15 am 82.1 2500
09:44:26 am 82.18 100
09:44:26 am 82.2 7
Transaction History
Intraday chart for RTL GROUP
Advertisement
Daily chart RTL GROUP
Duration : Period :
RTL Group Technical Analysis Chart | RTL | LU0061462528 | 4-Traders
Full-screen chart