Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.
Mes dernières consult.
Most popular
SummaryChartsNews 
News SummaryAll newsTweets

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
05/19/2017 | 09:31am CEST
Friday, May 19 2017 
 
Natural Rubber 
 
Turnover: 951,108 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jun-17   13,405  13,520  13,405  13,460  13,395     65         4       266 
Jul-17   13,250  13,665  13,130  13,505  13,360    145        42       118 
Aug-17   13,630  13,695  13,615  13,650  13,505    145        12        58 
Sep-17   13,285  13,900  13,185  13,670  13,545    125   914,914   385,564 
Oct-17   13,335  13,910  13,335  13,785  13,825    -40        36       114 
Nov-17   13,450  13,970  13,355  13,815  13,585    230       224     2,000 
Jan-18   15,275  15,900  15,120  15,670  15,525    145    35,618    43,068 
Mar-18   16,065  16,065  16,000  16,030  15,625    405         4        88 
Apr-18   15,825  15,825  15,825  15,825  15,790     35         2        40 
May-18   15,560  16,135  15,500  15,900  15,765    135       252       348 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
09:31aDJChina Shanghai Rubber Futures Closing Prices, Volume
07/25DJChina Shanghai Rubber Futures Closing Prices, Volume
07/24DJChina Shanghai Rubber Futures Closing Prices, Volume
07/21DJChina Shanghai Rubber Futures Closing Prices, Volume
07/20DJChina Shanghai Rubber Futures Closing Prices, Volume
07/19DJChina Shanghai Rubber Futures Closing Prices, Volume
07/18DJChina Shanghai Rubber Futures Closing Prices, Volume
07/17DJChina Shanghai Rubber Futures Closing Prices, Volume
07/14DJChina Shanghai Rubber Futures Closing Prices, Volume
07/13DJChina Shanghai Rubber Futures Closing Prices, Volume
More news