Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.
Mes dernières consult.
Most popular
SummaryChartsNews 
News SummaryAll newsTweets

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
09/14/2017 | 09:31am CEST
Thursday, September 14 2017 
 
Natural Rubber 
 
Turnover: 850,154 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Sep-17   13,645  13,645  13,355  13,555  13,550      5     1,130    12,028 
Oct-17   13,580  13,645  13,440  13,535  13,735   -200        80       232 
Nov-17   13,880  13,880  13,540  13,740  13,890   -150    12,226    37,490 
Jan-18   16,725  16,770  16,360  16,580  16,820   -240   779,666   388,754 
Mar-18   16,595  16,690  16,590  16,640  16,910   -270        14       196 
Apr-18   16,980  16,980  16,980  16,980  17,120   -140         2        62 
May-18   17,070  17,085  16,705  16,905  17,160   -255    56,918    65,682 
Jun-18   16,675  16,795  16,675  16,730  17,015   -285        10     1,088 
Jul-18   16,585  16,670  16,395  16,555  16,790   -235       100       916 
Aug-18   16,565  16,625  16,520  16,575  16,795   -220         8       178 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to [email protected]

share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
09/22DJChina Shanghai Rubber Futures Closing Prices, Volume
09/21DJChina Shanghai Rubber Futures Closing Prices, Volume
09/20 KOSSAN RUBBER INDUSTRIES BERHAD : Asia firms' sentiment slips on geo-political t..
09/20DJChina Shanghai Rubber Futures Closing Prices, Volume
09/19DJChina Shanghai Rubber Futures Closing Prices, Volume
09/18DJChina Shanghai Rubber Futures Closing Prices, Volume
09/15DJChina Shanghai Rubber Futures Closing Prices, Volume
09/14DJChina Shanghai Rubber Futures Closing Prices, Volume
09/13DJChina Shanghai Rubber Futures Closing Prices, Volume
09/12DJChina Shanghai Rubber Futures Closing Prices, Volume
More news