Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.
Mes dernières consult.
Most popular
SummaryChartsNews 
News SummaryAll newsTweets

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
01/03/2018 | 08:34am CET
Wednesday, January 3 2018 
 
Natural Rubber 
 
Turnover: 357,380 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jan-18   13,865  13,960  13,790  13,850  13,850      0     4,092    28,704 
Mar-18   14,120  14,200  14,105  14,150  14,235    -85        14       156 
Apr-18        -       -       -  14,305  14,305      0         0        64 
May-18   14,340  14,460  14,240  14,320  14,325     -5   327,334   374,936 
Jun-18        -       -       -  14,400  14,400      0         0       238 
Jul-18   14,530  14,530  14,530  14,530  14,590    -60         2       258 
Aug-18   14,625  14,625  14,625  14,625  14,565     60         2        88 
Sep-18   14,670  14,775  14,585  14,650  14,650      0    25,926    42,712 
Oct-18        -       -       -  14,665  14,665      0         0        10 
Nov-18   14,800  14,800  14,780  14,795  14,780     15        10       100 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to [email protected]

share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
01/18 China Shanghai Rubber Futures Closing Prices, Volume
01/17 China Shanghai Rubber Futures Closing Prices, Volume
01/16 China Shanghai Rubber Futures Closing Prices, Volume
01/15 China Shanghai Rubber Futures Closing Prices, Volume
01/12 China Shanghai Rubber Futures Closing Prices, Volume
01/11 China Shanghai Rubber Futures Closing Prices, Volume
01/10 China Shanghai Rubber Futures Closing Prices, Volume
01/09 China Shanghai Rubber Futures Closing Prices, Volume
01/08 China Shanghai Rubber Futures Closing Prices, Volume
01/05 China Shanghai Rubber Futures Closing Prices, Volume
More news