Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.
Mes dernières consult.
Most popular
SummaryChartsNews 
News SummaryAll newsTweets

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
03/07/2018 | 08:43am CEST
Wednesday, March 7 2018 
 
Natural Rubber 
 
Turnover: 382,530 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Mar-18        -       -       -  12,715  12,715      0         0        66 
Apr-18   12,755  12,755  12,755  12,755  12,880   -125         2        42 
May-18   12,945  12,965  12,810  12,885  12,965    -80   304,098   390,964 
Jun-18   13,060  13,060  12,950  13,000  13,090    -90        16       298 
Jul-18        -       -       -  13,245  13,245      0         0       174 
Aug-18   13,185  13,190  13,135  13,170  13,300   -130        24        88 
Sep-18   13,310  13,325  13,200  13,260  13,335    -75    71,126   157,720 
Oct-18        -       -       -  13,415  13,415      0         0        28 
Nov-18   13,440  13,460  13,390  13,420  13,485    -65        18       394 
Jan-19   15,340  15,365  15,220  15,275  15,355    -80     7,246    33,636 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to [email protected]

share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
09:31aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
06/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/14China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/13China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/12China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/08China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/07China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/06China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/05China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news