RUSSEL METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.6 CAD | -0.50% |
|
-2.77% | -12.06% |
| Apr. 17 | Russel Metals Price Target Lowered to $48 at Raymond James | MT |
| Apr. 15 | Russel Metals Says Transaction with Samuel, Son & Co.No Longer Expected To Close In Q2 2024 Amid Competition Concerns | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 39.41 $ | 39.63 $ | 39.36 $ | 39.8 $ | 39.6 $ |
| Volume | 130 685 | 157 737 | 85 691 | 124 164 | 33 258 |
| Change | -3.24% | +0.56% | -0.68% | +1.12% | -0.50% |
| Opening | 40.63 | 39.71 | 39.49 | 39.30 | 39.75 |
| High | 40.63 | 40.24 | 39.73 | 39.95 | 39.87 |
| Low | 39.29 | 39.29 | 39.07 | 39.16 | 39.51 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.77% | ||
| Current month | -12.14% | ||
| 1 month | -11.29% | ||
| 3 months | -6.47% | ||
| 6 months | +17.09% | ||
| Current year | -12.06% | ||
| 1 year | +14.35% | ||
| 3 years | +40.93% | ||
| 5 years | +65.48% | ||
| 10 years | +26.52% |
Volumes
marketsDaily volume
33 258
Estimated daily volume
127 267
Avg. Volume 20 sessions
121 114
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
4 796 114.40
Avg. Volume 20 sessions USD
3 508 357.68
Record volume 1
5 121 850
Record volume 2
4 917 030
Record volume 3
4 032 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 381 544 157
Capitalization (USD)
1 742 099 551
Net sales (CAD)
4 505 100 000
Net sales (USD)
3 295 480 650
Number of employees
3 500
Sales / Employee (CAD)
1 287 171
Sales / Employee (USD)
941 566
Free-Float
99.19 %
Free-Float capitalization (CAD)
2 362 281 589
Free-Float capitalization (USD)
1 728 008 982
Average Daily Capital Traded
0.2%
Highs and lows
1 week
39.07
40.63
1 month
39.0745.52
Current year
39.0747.39
1 year
33.3847.39
3 years
23.8047.39
5 years
10.9747.39
10 years
10.9747.39
Indicators
Moving average 5 days
39.79
Moving average 20 days
42.62
Moving average 50 days
43.84
Moving average 100 days
43.51
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
20.95
RSI 14 days
26.84
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.77% | -12.06% | +14.35% | 1.74B | ||
| -1.65% | -2.90% | +12.10% | +25.45% | 18.35B | ||
| -0.11% | -1.42% | -7.70% | -19.39% | 1.09B | ||
| +1.85% | +5.95% | -6.12% | +33.33% | 1.03B | ||
| -2.91% | -12.50% | -3.92% | -9.48% | 640M | ||
| +0.14% | -5.26% | -5.26% | +12.68% | 508M | ||
| +4.09% | -7.59% | -38.39% | -22.22% | 410M | ||
| +0.80% | -2.26% | -32.01% | -51.30% | 374M | ||
| +2.72% | +7.09% | +16.15% | -16.11% | 94.58M | ||
| +0.10% | -1.20% | +5.24% | +1.34% | 76.88M | ||
| 0.00% | -2.00% | -3.06% | -13.62% | 71.93M | ||
| +1.97% | +1.97% | +19.62% | -10.50% | 57.68M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | +0.17% | -0.80% | -4.26% | -4.27% | ||
| Weighted average by Cap. | -1.16% | -1.52% | +6.37% | +19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04c179a75175fcfcda5b04c880fcc271.X-GTjG8NZn-2z3qxZ7wAF54thk9mHzzH0io8XpYBJHI.CYbxyjg_CjLBojDcBIR0SNEbwx8gVlupqG5eDexFaxxum6bqDlc1Gvy7Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:32 am | 39.6 | 100 | 32,800 |
| 11:11:31 am | 39.61 | 100 | 32,700 |
| 11:11:31 am | 39.61 | 100 | 32,600 |
| 11:11:31 am | 39.61 | 200 | 32,500 |
| 11:11:31 am | 39.61 | 200 | 32,300 |
| 11:11:31 am | 39.61 | 300 | 32,100 |
| 11:11:31 am | 39.61 | 600 | 31,800 |
| 11:11:31 am | 39.61 | 100 | 31,200 |
| 11:11:31 am | 39.61 | 600 | 31,100 |
| 11:11:31 am | 39.61 | 100 | 30,500 |
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | +56.46% | ||
| 2022 | -14.42% | ||
| 2021 | +47.95% | ||
| 2020 | +2.53% | ||
| 2019 | +3.94% | ||
| 2018 | -26.88% | ||
| 2017 | +14.03% | ||
| 2016 | +59.18% | ||
| 2015 | -37.95% | ||
| 2014 | -17.49% | ||
| 2013 | +13.69% | ||
| 2012 | +23.15% | ||
| 2011 | -2.10% | ||
| 2010 | +29.16% | ||
| 2009 | -6.68% | ||
| 2008 | -25.34% | ||
| 2007 | -4.68% | ||
| 2006 | +22.20% | ||
| 2005 | +40.97% | ||
| 2004 | +76.34% | ||
| 2003 | +72.35% | ||
| 2002 | +41.67% | ||
| 2001 | +24.14% | ||
| 2000 | -24.48% | ||
| 1999 | +9.71% | ||
| 1998 | -20.45% | ||
| 1997 | +35.38% | ||
| 1996 | -12.16% | ||
| 1995 | -37.02% | ||
| 1994 | -30.88% | ||
| 1993 | +107.32% | ||
| 1992 | -45.33% | ||
| 1991 | +17.65% | ||
| 1990 | -52.34% | ||
| 1989 | -18.94% | ||
| 1988 | +15.79% | ||
| 1987 | -10.24% | ||
| 1986 | +15.45% | ||
| 1985 | +37.50% | ||
| 1984 | +23.08% | ||
| 1983 | +54.76% | ||
| 1982 | -19.23% | ||
| 1981 | -2.80% | ||
| 1980 | +109.80% | ||
| 1979 | +6.25% | ||
| 1978 | -12.73% | ||
| 1977 | +30.95% | ||
| 1976 | -6.67% | ||
| 1975 | +25.00% | ||
| 1974 | -30.77% | ||
| 1973 | -25.71% |
- Stock Market
- Equities
- RUS Stock
- Quotes Russel Metals Inc.
