Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  RWE    RWE   DE0007037129

RWE (RWE)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes Tradegate   Real-time Quote. Real-time - 18/06 07:38:47
bid / middle / ask theor. Change* Change Volume
20.08 / 20.135 / 20.19 -0.17% -0.17% 191 326
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 15/06 17:35:10
06/11/2018 06/12/2018 06/13/2018 06/14/2018 06/15/2018 Date
19.065(c) 19.375(c) 19.43(c) 20.06(c) 20.17(c) Last
+0.87% +1.63% +0.28% +3.24% +0.55% Change
2 513 838 3 287 934 4 022 679 5 952 995 10 405 370 Volume
19.045 19.19 19.395 19.285 19.985 Open
19.185 19.385 19.69 20.16 20.39 High
18.88 19.105 19.22 19.225 19.925 Low
Capitalization
Number of securities 614 745 000
Capitalization (EUR) 12 331 784 700
Capitalization (USD) 14 238 283 752
Volumes Xetra
Session volume 10 405 370
Avg. Volume 20 sessions 4 403 856
Volume ratio 2.36
Session exchange 209 876 313€
Avg. Exchange 20 sessions 88 825 772€
Swapped fund session 1.69%
Changes at market close
5-day price change +6.72%
Change as of January 1 +18.65%
1-year price change +2.00%
10-year price change -74.85%
Extremes Xetra
10-year High (07/07/2008) 82.17
10-year Low (09/29/2015) 9.13
Indicators Xetra
STIM
RSI 14 days 56.45
MA20 19.55
MA50 20.11
MA100 18.80
MA20 / Price 3.07%
MA50 / Price 0.30%
MA100 / Price 6.79%
Last transactions Xetra
Time Price Quantity
05:35:10 pm 20.17 5281566
05:29:56 pm 20.29 2
05:29:54 pm 20.28 1402
05:29:54 pm 20.29 1615
05:29:54 pm 20.29 168
05:29:50 pm 20.3 31
05:29:50 pm 20.3 2246
05:29:50 pm 20.3 6000
05:29:50 pm 20.31 173
05:29:43 pm 20.31 100
05:29:42 pm 20.31 1
05:29:19 pm 20.31 1
05:29:17 pm 20.31 4
05:29:13 pm 20.31 1378
05:29:10 pm 20.31 11
05:29:08 pm 20.31 1
05:29:08 pm 20.31 9
05:29:08 pm 20.31 1
05:29:06 pm 20.3 40
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for RWE
Daily chart RWE
Duration : Period :
RWE Technical Analysis Chart | RWE | DE0007037129 | 4-Traders