Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  RWE    RWE   DE0007037129

RWE (RWE)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 17/11 17:35:15
11/13/2017 11/14/2017 11/15/2017 11/16/2017 11/17/2017 Date
22.295(c) 21.055(c) 20.655(c) 20.245(c) 19.45(c) Last
-0.80% -5.56% -1.90% -1.98% -3.93% Change
4 106 052 7 434 319 6 866 791 8 355 837 8 747 133 Volume
22.44 22.85 20.895 20.785 20.15 Open
22.65 22.85 20.9 20.9 20.165 High
22.06 21.03 20.31 19.86 19.41 Low
Capitalization
Number of securities 614 745 000
Capitalization (EUR) 12 445 512 525
Capitalization (USD) 14 458 328 339
Volumes Xetra
Session volume 8 747 133
Avg. Volume 20 sessions 4 396 021
Volume ratio 1.99
Session exchange 170 131 737€
Avg. Exchange 20 sessions 85 502 610€
Swapped fund session 1.42%
Changes at market close
5-day price change -13.46%
Change as of January 1 +64.62%
1-year price change +62.02%
10-year price change -78.12%
Extremes Xetra
10-year High (01/07/2008) 102.22
10-year Low (09/29/2015) 9.13
Indicators Xetra
STIM
RSI 14 days 40.03
MA20 21.81
MA50 20.88
MA100 19.84
MA20 / Price -12.13%
MA50 / Price -7.35%
MA100 / Price -2.01%
Last transactions Xetra
Heure Cours Quantité
17:35:15 19.45 2098266
17:29:55 19.46 11
17:29:54 19.46 1069
17:29:54 19.46 1027
17:29:53 19.475 100
17:29:48 19.47 475
17:29:47 19.46 1494
17:29:47 19.46 4
17:29:47 19.46 362
17:29:47 19.46 500
17:29:47 19.46 2935
17:29:41 19.46 291
17:29:39 19.455 249
17:29:31 19.455 1249
17:29:28 19.465 74
17:29:27 19.46 131
17:29:27 19.46 38
17:29:27 19.46 9
17:29:27 19.46 934
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for RWE
Daily chart RWE
Duration : Period :
RWE Technical Analysis Chart | RWE | DE0007037129 | 4-Traders