Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  RWE    RWE   DE0007037129

RWE (RWE)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 20/04 12:15:58
bid / middle / ask theor. Change* Change Volume
21.69 / 21.695 / 21.7 -0.80% -0.80% 237 359
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/04 12:00:55
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
20.76(c) 21.08(c) 21.69(c) 21.87(c) 21.67 Last
-0.43% +1.54% +2.89% +0.83% -0.91% Change
3 058 198 5 221 421 6 374 934 4 370 438 2 309 825 Volume
20.95 20.89 21.16 21.69 22.12 Open
21 21.32 21.73 21.88 22.2 High
20.73 20.8 21.04 21.62 21.66 Low
Capitalization
Number of securities 614 745 000
Capitalization (EUR) 13 444 473 150
Capitalization (USD) 16 305 521 093
Volumes Xetra
Session volume 2 309 825
Avg. Volume 20 sessions 4 949 040
Volume ratio 0.47
Session exchange 50 053 908€
Avg. Exchange 20 sessions 107 245 702€
Swapped fund session 0.38%
Changes at market close
5-day price change +5.65%
Change as of January 1 +28.65%
1-year price change +42.43%
10-year price change -70.58%
Extremes Xetra
10-year High (06/04/2008) 84.62
10-year Low (09/29/2015) 9.13
Indicators Xetra
STIM
RSI 14 days 75.05
MA20 20.16
MA50 18.18
MA100 18.08
MA20 / Price 6.97%
MA50 / Price 16.11%
MA100 / Price 16.57%
Last transactions Xetra
Time Price Quantity
12:00:55 pm 21.67 1168
12:00:55 pm 21.67 3344
12:00:55 pm 21.67 90
12:00:49 pm 21.66 500
12:00:38 pm 21.66 60
12:00:29 pm 21.67 4369
12:00:29 pm 21.67 315
12:00:29 pm 21.67 315
12:00:29 pm 21.67 1198
12:00:29 pm 21.68 293
12:00:29 pm 21.68 555
12:00:29 pm 21.68 260
11:59:55 am 21.68 995
11:59:55 am 21.68 1165
11:59:43 am 21.68 1239
11:59:43 am 21.68 3182
11:59:39 am 21.67 500
11:59:39 am 21.67 6162
11:59:23 am 21.66 1002
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for RWE
Daily chart RWE
Duration : Period :
RWE Technical Analysis Chart | RWE | DE0007037129 | 4-Traders