Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  RWE    RWE   DE0007037129

RWE (RWE)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/01 17:35:12
01/15/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
17.85(c) 17.71(c) 17.57(c) 17.565(c) 17.55(c) Last
+0.71% -0.78% -0.79% -0.03% -0.09% Change
3 137 678 5 000 953 3 821 659 3 950 920 3 610 653 Volume
17.77 17.85 17.7 17.525 17.575 Open
17.93 18.135 17.805 17.65 17.66 High
17.545 17.68 17.51 17.32 17.485 Low
Capitalization
Number of securities 614 745 000
Capitalization (EUR) 10 797 995 925
Capitalization (USD) 13 052 299 860
Volumes Xetra
Session volume 3 610 653
Avg. Volume 20 sessions 4 481 116
Volume ratio 0.81
Session exchange 63 366 960€
Avg. Exchange 20 sessions 78 643 579€
Swapped fund session 0.59%
Changes at market close
5-day price change -0.99%
Change as of January 1 +3.24%
1-year price change +38.03%
10-year price change -81.21%
Extremes Xetra
10-year High (01/21/2008) 93.65
10-year Low (09/29/2015) 9.13
Indicators Xetra
STIM
RSI 14 days 43.23
MA20 17.37
MA50 19.07
MA100 19.83
MA20 / Price 1.03%
MA50 / Price -8.66%
MA100 / Price -12.99%
Last transactions Xetra
Heure Cours Quantité
17:35:12 17.55 912682
17:29:55 17.565 12
17:29:46 17.565 1249
17:29:45 17.57 89
17:29:42 17.57 33
17:29:32 17.57 100
17:29:32 17.57 65
17:29:32 17.57 500
17:29:18 17.57 630
17:29:18 17.57 25
17:29:13 17.575 1581
17:29:13 17.575 100
17:29:09 17.575 216
17:29:07 17.575 7
17:29:07 17.57 77
17:29:07 17.57 4997
17:28:55 17.58 80
17:28:54 17.58 13
17:28:52 17.58 9
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for RWE
Daily chart RWE
Duration : Period :
RWE Technical Analysis Chart | RWE | DE0007037129 | 4-Traders